Zilliqa

ZIL · 美元计价

$0.001956

0.00% ≈ ￥0.01291 ($0.00)

更新于 2026-10-30 15:00:01

24H 最高$0.002083

24H 最低$0.001846

今日开盘$0.001956

24H 成交量$68.05万

流通市值$4,014.11万

24H 涨跌额($0.00)

历史最高$0.255376

最高日期2021-05-06

历史最低$0.00184871

最低日期2026-10-26

ZIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	QKCQuarkChain	$0.002294	$0.002411	$0.002208	$6.60万	$1,740.04万	-3.61%
270	MUUBDirexion MU Bull 2X ETF (bStoc	$25.13	$29.19	$24.23	$105.29万	$1,636.88万	-10.19%
240	GRTThe Graph	$0.01952	$0.02275	$0.01879	$133.02万	$2.47亿	-9.08%
325	MEMEMEMETOON	$0.000429	$0.000486	$0.000399	$79.54万	$3,120.74万	-7.94%
204	MVLLBMVLLB	$20.65	$25.74	$19.97	$178.21万	—	-19.78%
557	FRAXLegacy Frax Dollar	$0.2529	$0.2677	$0.2434	$27.80万	$2,480.57万	2.47%
572	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
196	REDRedStone	$0.1229	$0.1528	$0.1098	$189.45万	$8,514.26万	-16.68%
667	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
643	BANDBand	$0.1969	$0.2145	$0.1861	$14.00万	$3,937.87万	-4.74%
570	AEVOAevo	$0.02068	$0.02256	$0.01917	$24.87万	$2,090.12万	-4.61%
39	FETArtificial Superintelligence A	$0.1646	$0.1857	$0.1523	$2,426.64万	$4.27亿	-7.42%
622	STXBSTXB	$667.19	$719.00	$659.40	$17.56万	—	-1.32%
93	RAYRaydium	$1.6442	$1.80	$1.52	$641.52万	$4.70亿	-0.29%
194	SYNSynapse	$0.15977	$0.18662	$0.15053	$192.08万	$3,916.48万	-8.28%
515	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
503	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
522	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
232	TSTTest	$0.01307	$0.01496	$0.01204	$145.33万	$1,383.06万	-8.98%
364	VTHOVeThor	$0.000559	$0.000598	$0.000524	$68.64万	$6,189.83万	-2.10%