YFII

YFII · 美元计价

$435.5

2.30% ≈ ￥2874.3 ($9.80)

更新于 2026-10-29 22:55:02

24H 最高$442.40

24H 最低$421.10

今日开盘$425.7

24H 成交量$76.26万

流通市值—

24H 涨跌额($9.80)

历史最高$9865

最高日期2020-09-01

历史最低$320

最低日期2022-05-01

YFII 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	QKCQuarkChain	$0.002387	$0.002475	$0.002347	$5.30万	$1,780.05万	-2.57%
255	MUUBDirexion MU Bull 2X ETF (bStoc	$27.9	$30.35	$27.46	$73.32万	$1,726.21万	-4.03%
323	GRTThe Graph	$0.02225	$0.02314	$0.0213	$51.12万	$2.46亿	0.36%
546	MEMEMEMETOON	$0.000476	$0.000485	$0.000461	$18.73万	$3,099.01万	1.28%
151	MVLLBMVLLB	$22.96	$31.41	$22.26	$170.18万	—	-23.24%
525	FRAXLegacy Frax Dollar	$0.2638	$0.2659	$0.245	$20.48万	$2,405.52万	2.37%
495	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
463	REDRedStone	$0.1511	$0.1546	$0.1457	$28.12万	$8,456.65万	0.47%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
669	BANDBand	$0.2126	$0.215	$0.2045	$6.91万	$3,934.98万	0.81%
650	AEVOAevo	$0.02233	$0.02248	$0.02142	$9.07万	$2,066.36万	2.10%
47	FETArtificial Superintelligence A	$0.1836	$0.1883	$0.1754	$1,055.59万	$4.26亿	2.06%
373	STXBSTXB	$706.89	$711.84	$662.92	$40.50万	—	6.55%
82	RAYRaydium	$1.6872	$1.86	$1.64	$475.50万	$4.86亿	-2.44%
257	SYNSynapse	$0.17741	$0.17943	$0.16899	$72.53万	$3,845.86万	3.37%
411	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
390	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
419	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
382	TSTTest	$0.01452	$0.01515	$0.01418	$39.48万	$1,391.21万	-1.89%
363	VTHOVeThor	$0.000592	$0.000598	$0.000565	$42.37万	$6,130.69万	2.25%