WTC

WTC · 美元计价

$0.0103

-56.54% ≈ ￥0.06798 (-$0.01)

更新于 2026-10-30 09:20:01

24H 最高$0.024

24H 最低$0.01

今日开盘$0.0237

24H 成交量$48.54万

流通市值—

24H 涨跌额(-$0.01)

历史最高$2.9242

最高日期2021-04-01

历史最低$0.01

最低日期2023-12-01

WTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	QKCQuarkChain	$0.002219	$0.002447	$0.00221	$5.88万	$1,740.04万	-9.02%
255	MUUBDirexion MU Bull 2X ETF (bStoc	$24.37	$29.19	$24.23	$107.49万	$1,636.88万	-14.22%
277	GRTThe Graph	$0.01974	$0.02275	$0.01936	$92.71万	$2.47亿	-11.24%
337	MEMEMEMETOON	$0.000417	$0.000486	$0.000399	$72.46万	$3,120.74万	-12.58%
184	MVLLBMVLLB	$20.08	$26.39	$20.02	$182.31万	—	-22.44%
531	FRAXLegacy Frax Dollar	$0.2487	$0.2677	$0.2434	$30.07万	$2,480.57万	-2.28%
563	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
313	REDRedStone	$0.1308	$0.1528	$0.128	$78.38万	$8,514.26万	-13.55%
664	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
647	BANDBand	$0.1934	$0.2145	$0.1861	$12.70万	$3,937.87万	-8.47%
567	AEVOAevo	$0.02003	$0.02256	$0.01917	$23.74万	$2,090.12万	-8.87%
41	FETArtificial Superintelligence A	$0.1563	$0.1857	$0.1533	$2,124.14万	$4.27亿	-14.45%
612	STXBSTXB	$662.34	$719.00	$661.58	$18.56万	—	-2.43%
84	RAYRaydium	$1.5504	$1.80	$1.52	$695.82万	$4.70亿	-13.07%
207	SYNSynapse	$0.16163	$0.18662	$0.15646	$152.97万	$3,916.48万	-8.88%
508	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
492	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
514	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
216	TSTTest	$0.01274	$0.01496	$0.01204	$144.34万	$1,383.06万	-13.57%
347	VTHOVeThor	$0.000539	$0.000598	$0.000524	$70.59万	$6,189.83万	-8.02%