Wormhole
W · 美元计价
$0.01253
-2.57%
≈ ￥0.082698
(-$0.00)
更新于 2026-10-29 13:30:02
24H 最高$0.01303
24H 最低$0.01217
今日开盘$0.01286
24H 成交量$132.41万
流通市值$8,511.66万
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
QKCQuarkChain
|
$0.002392 | $0.002488 | $0.002363 | $5.63万 | $1,780.05万 | -2.29% |
| 216 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.34 | $30.35 | $27.46 | $89.31万 | $1,726.21万 | -2.68% |
| 314 |
GRTThe Graph
|
$0.02181 | $0.02314 | $0.02143 | $54.17万 | $2.46亿 | -3.88% |
| 479 |
MEMEMEMETOON
|
$0.00047 | $0.000485 | $0.000461 | $25.23万 | $3,099.01万 | -1.47% |
| 186 |
MVLLBMVLLB
|
$26.23 | $31.41 | $23.12 | $118.81万 | — | -12.01% |
| 610 |
FRAXLegacy Frax Dollar
|
$0.2494 | $0.2648 | $0.2475 | $12.67万 | $2,405.52万 | -5.78% |
| 484 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 477 |
REDRedStone
|
$0.1499 | $0.155 | $0.1473 | $25.54万 | $8,456.65万 | -2.85% |
| 645 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 556 |
BANDBand
|
$0.209 | $0.2185 | $0.2064 | $17.69万 | $3,934.98万 | -1.00% |
| 647 |
AEVOAevo
|
$0.02198 | $0.02248 | $0.02142 | $9.12万 | $2,066.36万 | -0.68% |
| 40 |
FETArtificial Superintelligence A
|
$0.181 | $0.1883 | $0.1754 | $1,310.86万 | $4.26亿 | 0.00% |
| 293 |
STXBSTXB
|
$678.8 | $700.29 | $624.40 | $62.13万 | — | 7.00% |
| 85 |
RAYRaydium
|
$1.7302 | $1.86 | $1.71 | $417.11万 | $4.86亿 | -2.55% |
| 195 |
SYNSynapse
|
$0.17461 | $0.18477 | $0.16899 | $107.30万 | $3,845.86万 | -3.23% |
| 405 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 384 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 413 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 326 |
TSTTest
|
$0.01456 | $0.01536 | $0.01425 | $51.89万 | $1,391.21万 | -1.95% |
| 369 |
VTHOVeThor
|
$0.000579 | $0.000597 | $0.000565 | $39.75万 | $6,130.69万 | -1.36% |
相关站点
共 40 个
Zama - 比特币行情
MyShell - 以太坊ETH价格
瑞波币 - 比特币
以太坊 - 比特币
Midnight - 比特币行情
United Stables - 比特币
QQQB - 比特币
NFP - BTC行情
Optimism - 比特币
MyShell - BTC行情
Chainlink - 比特币行情
Raydium - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
MarsCoin - 比特币
Optimism - 数字货币市值
RWUSD - 比特币行情
Plume - BTC行情
MyShell - 币种排行
Aave - 比特币行情
莱特币 - 数字货币市值
LayerZero - 比特币
MyShell - 数字货币市值
Official Trump - 加密货币行情
Shiba Inu - 比特币
恒星币 - 以太坊ETH价格
Sei - 以太坊ETH价格
United Stables - 以太坊ETH价格
币安币 - 比特币
EUR - BTC行情
以太坊 - BTC行情
MyShell - 以太坊ETH价格
MarsCoin - 比特币
Ripple USD - BTC行情
瑞波币 - 加密货币行情
First Digital - BTC行情
NFP - BTC行情
Raydium - 比特币
Renzo - BTC行情
Ether.fi - 数字货币市值
MarsCoin - 比特币行情