Theta Network
THETA · 美元计价
$0.173
-3.24%
≈ ￥1.1418
(-$0.01)
更新于 2026-10-29 14:50:02
24H 最高$0.1817
24H 最低$0.1713
今日开盘$0.1788
24H 成交量$49.04万
流通市值$1.78亿
24H 涨跌额(-$0.01)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
QKCQuarkChain
|
$0.002375 | $0.002488 | $0.002363 | $5.60万 | $1,780.05万 | -2.90% |
| 215 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.01 | $30.35 | $27.46 | $88.16万 | $1,726.21万 | -4.24% |
| 312 |
GRTThe Graph
|
$0.02149 | $0.02314 | $0.02143 | $54.97万 | $2.46亿 | -4.95% |
| 475 |
MEMEMEMETOON
|
$0.000466 | $0.000485 | $0.000461 | $25.95万 | $3,099.01万 | -1.90% |
| 183 |
MVLLBMVLLB
|
$25.72 | $31.41 | $23.12 | $121.96万 | — | -14.21% |
| 610 |
FRAXLegacy Frax Dollar
|
$0.2468 | $0.2648 | $0.2468 | $12.98万 | $2,405.52万 | -6.30% |
| 488 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 483 |
REDRedStone
|
$0.1475 | $0.1546 | $0.1473 | $25.28万 | $8,456.65万 | -4.10% |
| 643 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 553 |
BANDBand
|
$0.2071 | $0.2185 | $0.2064 | $17.90万 | $3,934.98万 | -1.48% |
| 651 |
AEVOAevo
|
$0.02168 | $0.02248 | $0.02142 | $8.89万 | $2,066.36万 | -1.86% |
| 40 |
FETArtificial Superintelligence A
|
$0.1774 | $0.1883 | $0.1754 | $1,314.64万 | $4.26亿 | -1.44% |
| 294 |
STXBSTXB
|
$675.26 | $700.29 | $624.40 | $62.19万 | — | 6.22% |
| 80 |
RAYRaydium
|
$1.65 | $1.86 | $1.64 | $512.12万 | $4.86亿 | -6.92% |
| 199 |
SYNSynapse
|
$0.17421 | $0.18383 | $0.16899 | $100.11万 | $3,845.86万 | -4.09% |
| 408 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 387 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 331 |
TSTTest
|
$0.01435 | $0.01536 | $0.01425 | $51.26万 | $1,391.21万 | -3.50% |
| 362 |
VTHOVeThor
|
$0.000571 | $0.000597 | $0.000565 | $41.64万 | $6,130.69万 | -2.56% |
相关站点
共 40 个
Plasma - 以太坊ETH价格
NFP - 币种排行
Initia - 数字货币市值
LITEB - BTC行情
Official Trump - 数字货币市值
USD.AI - 加密货币行情
StraitsX XUSD - 比特币行情
NEAR Protocol - 以太坊ETH价格
MarsCoin - BTC行情
Raydium - 数字货币市值
Aave - 比特币行情
Arbitrum - 加密货币行情
USDC - 以太坊ETH价格
Bittensor - BTC行情
瑞波币 - 币种排行
Pump.fun - 数字货币市值
Tether Gold - 币种排行
Haedal - 比特币行情
币安币 - 比特币行情
RWUSD - 比特币行情
Aster - 数字货币市值
Caldera - 比特币行情
大零币 - 加密货币行情
狗币 - 数字货币市值
USD1 - 比特币
Sei - 比特币行情
比特币 - 比特币行情
Bubblemaps - 币种排行
Pump.fun - BTC行情
Blur - 币种排行
Pepe - 币种排行
USD1 - 数字货币市值
Ether.fi - 加密货币行情
NEAR Protocol - 币种排行
Aptos - 比特币
Raydium - 币种排行
Tutorial - 以太坊ETH价格
Aave - 以太坊ETH价格
QQQB - 比特币
USD1 - BTC行情