TCT

TCT · 美元计价

$0.00312

-6.59% ≈ ￥0.020592 (-$0.00)

更新于 2026-10-30 09:15:02

24H 最高$0.00346

24H 最低$0.0031

今日开盘$0.00334

24H 成交量$50.24万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.1179

最高日期2021-05-01

历史最低$0.0018

最低日期2020-03-01

TCT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	QKCQuarkChain	$0.002217	$0.002459	$0.00221	$5.90万	$1,740.04万	-9.58%
255	MUUBDirexion MU Bull 2X ETF (bStoc	$24.53	$29.19	$24.23	$107.59万	$1,636.88万	-14.20%
277	GRTThe Graph	$0.01987	$0.02275	$0.01936	$92.50万	$2.47亿	-10.90%
338	MEMEMEMETOON	$0.000419	$0.000486	$0.000399	$72.36万	$3,120.74万	-12.16%
183	MVLLBMVLLB	$20.15	$26.39	$20.08	$180.89万	—	-22.47%
530	FRAXLegacy Frax Dollar	$0.2497	$0.2677	$0.2434	$30.29万	$2,480.57万	-2.08%
563	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
313	REDRedStone	$0.1311	$0.1528	$0.128	$78.30万	$8,514.26万	-13.52%
664	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
647	BANDBand	$0.1942	$0.2145	$0.1861	$12.68万	$3,937.87万	-8.31%
567	AEVOAevo	$0.02004	$0.02256	$0.01917	$23.71万	$2,090.12万	-9.03%
41	FETArtificial Superintelligence A	$0.1592	$0.1857	$0.1533	$2,073.50万	$4.27亿	-13.05%
610	STXBSTXB	$661.96	$719.00	$661.96	$18.70万	—	-2.78%
84	RAYRaydium	$1.558	$1.80	$1.52	$695.66万	$4.70亿	-12.60%
209	SYNSynapse	$0.16384	$0.18662	$0.15646	$152.38万	$3,916.48万	-7.67%
507	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
491	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
513	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
215	TSTTest	$0.01281	$0.01496	$0.01204	$144.40万	$1,383.06万	-13.21%
347	VTHOVeThor	$0.000544	$0.000598	$0.000524	$70.58万	$6,189.83万	-7.17%