Storj

STORJ · 美元计价

$0.0298

-7.17% ≈ ￥0.19668 (-$0.00)

更新于 2026-10-30 16:45:02

24H 最高$0.0405

24H 最低$0.0276

今日开盘$0.0321

24H 成交量$89.41万

流通市值$915.72万

24H 涨跌额(-$0.00)

历史最高$3.81

最高日期2021-03-27

历史最低$0.02069

最低日期2026-10-26

STORJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	QKCQuarkChain	$0.002314	$0.002411	$0.002208	$6.68万	$1,740.04万	-1.49%
271	MUUBDirexion MU Bull 2X ETF (bStoc	$24.77	$29.19	$24.23	$105.74万	$1,636.88万	-10.84%
236	GRTThe Graph	$0.01947	$0.02275	$0.01879	$139.04万	$2.47亿	-9.44%
324	MEMEMEMETOON	$0.000427	$0.000486	$0.000399	$80.27万	$3,120.74万	-8.17%
207	MVLLBMVLLB	$20.36	$25.27	$19.97	$175.05万	—	-17.90%
560	FRAXLegacy Frax Dollar	$0.2531	$0.2677	$0.2434	$28.06万	$2,480.57万	2.59%
575	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
187	REDRedStone	$0.1205	$0.1528	$0.1098	$201.18万	$8,514.26万	-17.86%
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
641	BANDBand	$0.1962	$0.2145	$0.1861	$14.48万	$3,937.87万	-4.43%
570	AEVOAevo	$0.02066	$0.02256	$0.01917	$26.22万	$2,090.12万	-3.91%
39	FETArtificial Superintelligence A	$0.1631	$0.1857	$0.1523	$2,474.86万	$4.27亿	-8.16%
621	STXBSTXB	$659.11	$719.00	$659.11	$18.09万	—	-1.70%
92	RAYRaydium	$1.6214	$1.80	$1.52	$632.99万	$4.70亿	-1.53%
193	SYNSynapse	$0.15956	$0.18662	$0.15053	$193.84万	$3,916.48万	-9.33%
519	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
505	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
525	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
231	TSTTest	$0.01295	$0.01496	$0.01204	$146.73万	$1,383.06万	-8.87%
367	VTHOVeThor	$0.000568	$0.000598	$0.000524	$68.97万	$6,189.83万	-0.53%