Spark

SPK · 美元计价

$0.01832

0.88% ≈ ￥0.120912 ($0.00)

更新于 2026-10-29 21:15:02

24H 最高$0.018945

24H 最低$0.01787

今日开盘$0.018161

24H 成交量$70.97万

流通市值$6,330.35万

24H 涨跌额($0.00)

历史最高$0.184472

最高日期2025-07-23

历史最低$0.013014

最低日期2026-08-19

SPK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	QKCQuarkChain	$0.002381	$0.002475	$0.002347	$5.28万	$1,780.05万	-3.29%
224	MUUBDirexion MU Bull 2X ETF (bStoc	$28.86	$30.35	$27.46	$81.85万	$1,726.21万	0.66%
330	GRTThe Graph	$0.02198	$0.02314	$0.0213	$49.68万	$2.46亿	-1.44%
527	MEMEMEMETOON	$0.000472	$0.000485	$0.000461	$20.56万	$3,099.01万	0.21%
155	MVLLBMVLLB	$24.27	$31.41	$23.03	$156.15万	—	-18.45%
607	FRAXLegacy Frax Dollar	$0.2506	$0.2612	$0.245	$13.60万	$2,405.52万	-3.58%
494	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
474	REDRedStone	$0.1506	$0.1546	$0.1457	$26.55万	$8,456.65万	-0.53%
643	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
656	BANDBand	$0.2091	$0.215	$0.2045	$8.20万	$3,934.98万	-2.47%
646	AEVOAevo	$0.02203	$0.02248	$0.02142	$9.11万	$2,066.36万	0.69%
46	FETArtificial Superintelligence A	$0.1813	$0.1883	$0.1754	$1,087.80万	$4.26亿	0.17%
307	STXBSTXB	$679.76	$700.29	$624.40	$55.51万	—	4.74%
80	RAYRaydium	$1.6709	$1.86	$1.64	$485.66万	$4.86亿	-2.62%
258	SYNSynapse	$0.17662	$0.17902	$0.16899	$71.22万	$3,845.86万	2.53%
408	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
389	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
415	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
348	TSTTest	$0.0144	$0.01515	$0.01418	$45.25万	$1,391.21万	-3.74%
362	VTHOVeThor	$0.000584	$0.000597	$0.000565	$43.00万	$6,130.69万	-0.51%