Sapien
SAPIEN · 美元计价
$0.0564
0.36%
≈ ￥0.37224
($0.00)
更新于 2026-10-29 05:20:02
24H 最高$0.0566
24H 最低$0.0548
今日开盘$0.0562
24H 成交量$13.89万
流通市值$1,336.01万
24H 涨跌额($0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
QKCQuarkChain
|
$0.002462 | $0.002488 | $0.002406 | $6.45万 | $1,772.50万 | 0.82% |
| 225 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.78 | $30.35 | $26.63 | $82.83万 | $1,722.18万 | 7.99% |
| 332 |
GRTThe Graph
|
$0.02285 | $0.02314 | $0.0221 | $48.69万 | $2.44亿 | 1.51% |
| 483 |
MEMEMEMETOON
|
$0.000483 | $0.000485 | $0.000467 | $23.25万 | $3,052.51万 | 2.33% |
| 209 |
MVLLBMVLLB
|
$25.18 | $31.41 | $23.12 | $93.46万 | — | -12.30% |
| 625 |
FRAXLegacy Frax Dollar
|
$0.2598 | $0.2658 | $0.2567 | $10.48万 | $2,412.93万 | -0.61% |
| 469 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 495 |
REDRedStone
|
$0.1519 | $0.1564 | $0.1498 | $21.73万 | $8,440.16万 | -1.81% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 539 |
BANDBand
|
$0.2134 | $0.2185 | $0.2071 | $17.57万 | $3,911.59万 | 2.45% |
| 647 |
AEVOAevo
|
$0.02235 | $0.02248 | $0.02164 | $8.15万 | $2,046.53万 | 1.87% |
| 42 |
FETArtificial Superintelligence A
|
$0.1866 | $0.1883 | $0.1784 | $1,269.44万 | $4.20亿 | 3.55% |
| 260 |
STXBSTXB
|
$682.57 | $700.29 | $624.40 | $69.14万 | — | 8.26% |
| 86 |
RAYRaydium
|
$1.8414 | $1.86 | $1.71 | $405.74万 | $4.70亿 | 3.47% |
| 174 |
SYNSynapse
|
$0.17662 | $0.18477 | $0.16899 | $134.95万 | $3,813.09万 | -3.28% |
| 402 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 381 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 408 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 318 |
TSTTest
|
$0.01501 | $0.01536 | $0.0146 | $52.82万 | $1,382.36万 | 1.01% |
| 243 |
VTHOVeThor
|
$0.000594 | $0.000605 | $0.000576 | $75.21万 | $6,034.10万 | 2.41% |
相关站点
共 40 个
比特现金 - 以太坊ETH价格
Bubblemaps - 数字货币市值
Official Trump - 加密货币行情
Ethena - 加密货币行情
Plasma - 数字货币市值
Bubblemaps - 数字货币市值
Arbitrum - BTC行情
Raydium - 数字货币市值
大零币 - BTC行情
Pepe - 数字货币市值
Aave - 加密货币行情
狗币 - BTC行情
Starknet - 币种排行
Bittensor - 比特币
MarsCoin - 币种排行
Chainlink - 数字货币市值
Blur - 以太坊ETH价格
Celestia - 比特币行情
Optimism - 币种排行
Pepe - 比特币行情
Sui - 比特币
Aster - 币种排行
艾达币 - 加密货币行情
以太坊 - 比特币行情
Hyperliquid - 比特币
瑞波币 - 币种排行
Artificial - 比特币行情
Optimism - 币种排行
Tether Gold - 币种排行
Tutorial - 币种排行
Ripple USD - 加密货币行情
Shiba Inu - 比特币
USDC - 比特币
Internet - 比特币
Quant - BTC行情
StraitsX XUSD - 数字货币市值
USD1 - 数字货币市值
以太坊 - BTC行情
Aave - 以太坊ETH价格
Internet - 加密货币行情