The Sandbox
SAND · 美元计价
$0.04736
-0.55%
≈ ￥0.312576
(-$0.00)
更新于 2026-10-29 04:30:02
24H 最高$0.04904
24H 最低$0.04682
今日开盘$0.04762
24H 成交量$133.35万
流通市值$1.41亿
24H 涨跌额(-$0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
QKCQuarkChain
|
$0.002451 | $0.002488 | $0.002406 | $6.25万 | $1,772.50万 | 0.00% |
| 223 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.39 | $30.35 | $26.58 | $81.22万 | $1,722.18万 | 6.81% |
| 321 |
GRTThe Graph
|
$0.02256 | $0.02314 | $0.0221 | $50.72万 | $2.44亿 | 0.45% |
| 483 |
MEMEMEMETOON
|
$0.000478 | $0.000485 | $0.000467 | $22.47万 | $3,052.51万 | 1.49% |
| 411 |
MVLLBMVLLB
|
$29.62 | $31.41 | $28.61 | $32.78万 | — | 3.17% |
| 626 |
FRAXLegacy Frax Dollar
|
$0.2588 | $0.2658 | $0.2567 | $10.37万 | $2,412.93万 | -1.00% |
| 464 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 484 |
REDRedStone
|
$0.1522 | $0.1566 | $0.1498 | $22.32万 | $8,440.16万 | -2.19% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 537 |
BANDBand
|
$0.212 | $0.2185 | $0.2071 | $17.49万 | $3,911.59万 | 2.32% |
| 643 |
AEVOAevo
|
$0.02211 | $0.02248 | $0.02164 | $8.22万 | $2,046.53万 | 0.91% |
| 41 |
FETArtificial Superintelligence A
|
$0.1836 | $0.1883 | $0.1784 | $1,267.30万 | $4.20亿 | 1.94% |
| 257 |
STXBSTXB
|
$676.15 | $700.29 | $620.59 | $70.19万 | — | 8.09% |
| 90 |
RAYRaydium
|
$1.8103 | $1.86 | $1.71 | $378.40万 | $4.70亿 | 1.49% |
| 164 |
SYNSynapse
|
$0.17472 | $0.18477 | $0.16899 | $139.96万 | $3,813.09万 | -2.54% |
| 401 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 380 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 405 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 314 |
TSTTest
|
$0.01491 | $0.01536 | $0.0146 | $52.93万 | $1,382.36万 | 0.34% |
| 237 |
VTHOVeThor
|
$0.000586 | $0.000605 | $0.000576 | $76.79万 | $6,034.10万 | 1.38% |
相关站点
共 40 个
Arbitrum - 加密货币行情
United Stables - 加密货币行情
Nillion - BTC行情
Ripple USD - 加密货币行情
Arbitrum - 比特币
Tutorial - 数字货币市值
Aave - 以太坊ETH价格
QQQB - 比特币
Zama - 币种排行
NFP - 数字货币市值
Katana - 比特币行情
以太坊 - 数字货币市值
Ripple USD - 加密货币行情
MegaETH - BTC行情
First Digital - 以太坊ETH价格
Aptos - BTC行情
USD.AI - 比特币行情
Polkadot - 币种排行
Katana - 比特币行情
EUR - 比特币
Caldera - 以太坊ETH价格
Shiba Inu - 加密货币行情
Gitcoin - 比特币
Worldcoin - BTC行情
USD1 - 加密货币行情
Gram - 比特币
牛来 - 比特币行情
Caldera - BTC行情
Gitcoin - 比特币
Aave - 比特币行情
Blur - 币种排行
NEAR Protocol - 以太坊ETH价格
Aptos - 比特币行情
LayerZero - 以太坊ETH价格
Uniswap - 加密货币行情
Artificial Inu - BTC行情
Plume - 比特币行情
Katana - 以太坊ETH价格
Celestia - 数字货币市值
NEAR Protocol - BTC行情