Saga

SAGA · 美元计价

$0.01834

-0.27% ≈ ￥0.121044 (-$0.00)

更新于 2026-10-29 22:05:02

24H 最高$0.01891

24H 最低$0.01781

今日开盘$0.01839

24H 成交量$95.63万

流通市值$774.08万

24H 涨跌额(-$0.00)

历史最高$7.6

最高日期2024-04-09

历史最低$0.011742

最低日期2026-06-10

SAGA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	QKCQuarkChain	$0.002384	$0.002475	$0.002347	$5.32万	$1,780.05万	-2.54%
234	MUUBDirexion MU Bull 2X ETF (bStoc	$28.16	$30.35	$27.46	$77.56万	$1,726.21万	-5.15%
329	GRTThe Graph	$0.02206	$0.02314	$0.0213	$49.79万	$2.46亿	-0.94%
531	MEMEMEMETOON	$0.000472	$0.000485	$0.000461	$19.85万	$3,099.01万	0.21%
150	MVLLBMVLLB	$23.37	$31.41	$22.26	$166.88万	—	-22.69%
610	FRAXLegacy Frax Dollar	$0.2509	$0.2612	$0.245	$13.45万	$2,405.52万	-3.24%
491	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
475	REDRedStone	$0.15	$0.1546	$0.1457	$26.76万	$8,456.65万	-0.46%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
663	BANDBand	$0.2092	$0.215	$0.2045	$7.32万	$3,934.98万	-1.18%
650	AEVOAevo	$0.02203	$0.02248	$0.02142	$9.08万	$2,066.36万	0.36%
47	FETArtificial Superintelligence A	$0.1818	$0.1883	$0.1754	$1,051.47万	$4.26亿	0.78%
342	STXBSTXB	$690.67	$700.29	$646.00	$47.37万	—	6.59%
80	RAYRaydium	$1.665	$1.86	$1.64	$475.24万	$4.86亿	-3.32%
257	SYNSynapse	$0.17778	$0.17902	$0.16899	$72.00万	$3,845.86万	3.53%
408	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
390	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
415	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
375	TSTTest	$0.01444	$0.01515	$0.01418	$40.10万	$1,391.21万	-3.09%
369	VTHOVeThor	$0.000584	$0.000597	$0.000565	$41.46万	$6,130.69万	-0.34%