THORChain

RUNE · 美元计价

$0.696

14.29% ≈ ￥4.5936 ($0.09)

更新于 2026-10-30 14:10:03

24H 最高$0.723

24H 最低$0.58

今日开盘$0.609

24H 成交量$962.72万

流通市值$2.04亿

24H 涨跌额($0.09)

历史最高$20.87

最高日期2021-05-18

历史最低$0.00851264

最低日期2019-09-27

RUNE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	QKCQuarkChain	$0.002244	$0.002411	$0.002208	$5.74万	$1,740.04万	-6.23%
272	MUUBDirexion MU Bull 2X ETF (bStoc	$24.98	$29.19	$24.23	$103.97万	$1,636.88万	-11.20%
243	GRTThe Graph	$0.0192	$0.02275	$0.01879	$129.34万	$2.47亿	-11.28%
326	MEMEMEMETOON	$0.000426	$0.000486	$0.000399	$78.18万	$3,120.74万	-8.78%
204	MVLLBMVLLB	$20.59	$26.14	$19.97	$180.43万	—	-21.14%
556	FRAXLegacy Frax Dollar	$0.2512	$0.2677	$0.2434	$27.64万	$2,480.57万	1.45%
569	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
201	REDRedStone	$0.1229	$0.1528	$0.1098	$187.29万	$8,514.26万	-17.24%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
646	BANDBand	$0.1954	$0.2145	$0.1861	$13.60万	$3,937.87万	-5.88%
571	AEVOAevo	$0.02051	$0.02256	$0.01917	$24.72万	$2,090.12万	-5.87%
40	FETArtificial Superintelligence A	$0.1633	$0.1857	$0.1523	$2,406.22万	$4.27亿	-9.03%
624	STXBSTXB	$666.31	$719.00	$659.40	$17.02万	—	-1.63%
87	RAYRaydium	$1.6456	$1.80	$1.52	$746.91万	$4.70亿	-4.48%
196	SYNSynapse	$0.15533	$0.18662	$0.15053	$191.35万	$3,916.48万	-10.84%
512	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
497	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
517	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
228	TSTTest	$0.01298	$0.01496	$0.01204	$146.26万	$1,383.06万	-10.05%
361	VTHOVeThor	$0.000553	$0.000598	$0.000524	$69.19万	$6,189.83万	-3.32%