云算宝

RLC · 美元计价

$0.5076

0.48% ≈ ￥3.3502 ($0.00)

更新于 2026-10-29 21:20:01

24H 最高$0.5282

24H 最低$0.4933

今日开盘$0.5052

24H 成交量$125.44万

流通市值$4,423.56万

24H 涨跌额($0.00)

历史最高$15.51

最高日期2021-05-10

历史最低$0.153815

最低日期2018-12-14

RLC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	QKCQuarkChain	$0.002376	$0.002475	$0.002347	$5.26万	$1,780.05万	-3.02%
224	MUUBDirexion MU Bull 2X ETF (bStoc	$28.78	$30.35	$27.46	$81.36万	$1,726.21万	0.70%
330	GRTThe Graph	$0.02202	$0.02314	$0.0213	$49.59万	$2.46亿	-1.12%
526	MEMEMEMETOON	$0.000473	$0.000485	$0.000461	$20.58万	$3,099.01万	0.21%
155	MVLLBMVLLB	$24.06	$31.41	$23.03	$156.83万	—	-19.15%
607	FRAXLegacy Frax Dollar	$0.2506	$0.2612	$0.245	$13.57万	$2,405.52万	-3.69%
493	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
474	REDRedStone	$0.1507	$0.1546	$0.1457	$26.54万	$8,456.65万	-0.33%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
656	BANDBand	$0.2091	$0.215	$0.2045	$8.16万	$3,934.98万	-1.88%
647	AEVOAevo	$0.022	$0.02248	$0.02142	$9.11万	$2,066.36万	0.55%
45	FETArtificial Superintelligence A	$0.1815	$0.1883	$0.1754	$1,087.68万	$4.26亿	0.44%
306	STXBSTXB	$678.26	$700.29	$624.40	$55.54万	—	5.18%
80	RAYRaydium	$1.6708	$1.86	$1.64	$483.37万	$4.86亿	-2.28%
256	SYNSynapse	$0.17704	$0.17902	$0.16899	$71.26万	$3,845.86万	2.67%
408	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
390	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
414	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
349	TSTTest	$0.01444	$0.01515	$0.01418	$45.29万	$1,391.21万	-3.67%
361	VTHOVeThor	$0.000586	$0.000597	$0.000565	$43.09万	$6,130.69万	-0.17%