Succinct

PROVE · 美元计价

$0.1899

-1.81% ≈ ￥1.2533 (-$0.00)

更新于 2026-10-30 14:05:01

24H 最高$0.2065

24H 最低$0.1657

今日开盘$0.1934

24H 成交量$221.92万

流通市值$3,932.85万

24H 涨跌额(-$0.00)

历史最高$1.71

最高日期2025-08-11

历史最低$0.142848

最低日期2026-08-14

PROVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	QKCQuarkChain	$0.002252	$0.002411	$0.002208	$5.70万	$1,740.04万	-5.85%
272	MUUBDirexion MU Bull 2X ETF (bStoc	$25	$29.19	$24.23	$104.00万	$1,636.88万	-11.72%
243	GRTThe Graph	$0.01915	$0.02275	$0.01879	$129.19万	$2.47亿	-11.67%
326	MEMEMEMETOON	$0.000426	$0.000486	$0.000399	$78.15万	$3,120.74万	-8.97%
203	MVLLBMVLLB	$20.6	$26.19	$19.97	$180.41万	—	-21.34%
556	FRAXLegacy Frax Dollar	$0.2509	$0.2677	$0.2434	$27.63万	$2,480.57万	1.33%
569	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
200	REDRedStone	$0.1225	$0.1528	$0.1098	$187.03万	$8,514.26万	-17.51%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
646	BANDBand	$0.1959	$0.2145	$0.1861	$13.60万	$3,937.87万	-5.77%
571	AEVOAevo	$0.02049	$0.02256	$0.01917	$24.62万	$2,090.12万	-5.97%
40	FETArtificial Superintelligence A	$0.1626	$0.1857	$0.1523	$2,404.07万	$4.27亿	-9.62%
624	STXBSTXB	$666.31	$719.00	$659.40	$17.02万	—	-1.64%
87	RAYRaydium	$1.6412	$1.80	$1.52	$746.15万	$4.70亿	-5.14%
196	SYNSynapse	$0.15663	$0.18662	$0.15053	$191.08万	$3,916.48万	-10.15%
512	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
497	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
517	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
228	TSTTest	$0.01295	$0.01496	$0.01204	$146.61万	$1,383.06万	-10.44%
359	VTHOVeThor	$0.00055	$0.000598	$0.000524	$69.31万	$6,189.83万	-4.18%