Polymesh

POLYX · 美元计价

$0.03222

-2.66% ≈ ￥0.212652 (-$0.00)

更新于 2026-10-30 05:00:02

24H 最高$0.03385

24H 最低$0.0318

今日开盘$0.0331

24H 成交量$64.12万

流通市值$4,475.32万

24H 涨跌额(-$0.00)

历史最高$0.748771

最高日期2024-03-31

历史最低$0.027562

最低日期2026-08-18

POLYX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	QKCQuarkChain	$0.002362	$0.002475	$0.002344	$4.77万	$1,740.04万	-3.98%
245	MUUBDirexion MU Bull 2X ETF (bStoc	$25.43	$29.28	$24.88	$91.43万	$1,636.88万	-11.36%
322	GRTThe Graph	$0.02045	$0.02291	$0.02024	$59.25万	$2.47亿	-9.91%
427	MEMEMEMETOON	$0.000431	$0.000486	$0.000422	$40.86万	$3,120.74万	-10.21%
153	MVLLBMVLLB	$21.13	$29.74	$21.05	$197.07万	—	-28.35%
533	FRAXLegacy Frax Dollar	$0.2541	$0.2677	$0.245	$26.11万	$2,480.57万	-2.16%
541	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
410	REDRedStone	$0.1388	$0.1528	$0.137	$42.80万	$8,514.26万	-8.44%
658	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
674	BANDBand	$0.1968	$0.2145	$0.1956	$6.69万	$3,937.87万	-7.39%
629	AEVOAevo	$0.02039	$0.02256	$0.02011	$13.94万	$2,090.12万	-8.20%
49	FETArtificial Superintelligence A	$0.165	$0.1869	$0.1611	$1,303.76万	$4.27亿	-11.15%
540	STXBSTXB	$682.6	$719.00	$664.85	$24.87万	—	-0.09%
81	RAYRaydium	$1.5888	$1.85	$1.56	$576.39万	$4.70亿	-13.62%
207	SYNSynapse	$0.17148	$0.18662	$0.16688	$118.39万	$3,916.48万	-2.22%
465	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
445	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
475	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
311	TSTTest	$0.01326	$0.01506	$0.013	$64.73万	$1,383.06万	-11.25%
362	VTHOVeThor	$0.000554	$0.000598	$0.000546	$51.26万	$6,189.83万	-6.10%