POL (ex-MATIC)
POL · 美元计价
$0.09208
-0.84%
≈ ￥0.607728
(-$0.00)
更新于 2026-10-29 03:15:02
24H 最高$0.09322
24H 最低$0.09094
今日开盘$0.09286
24H 成交量$217.33万
流通市值$9.74亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
QKCQuarkChain
|
$0.002435 | $0.002488 | $0.002406 | $5.92万 | $1,772.50万 | -0.41% |
| 252 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.78 | $29.98 | $26.57 | $69.95万 | $1,722.18万 | 9.81% |
| 307 |
GRTThe Graph
|
$0.02255 | $0.02289 | $0.0221 | $52.74万 | $2.44亿 | -0.22% |
| 475 |
MEMEMEMETOON
|
$0.000476 | $0.000484 | $0.000467 | $22.03万 | $3,052.51万 | 0.85% |
| 421 |
MVLLBMVLLB
|
$30.5 | $31.41 | $28.61 | $31.10万 | — | 5.94% |
| 605 |
FRAXLegacy Frax Dollar
|
$0.2587 | $0.2658 | $0.2567 | $11.38万 | $2,412.93万 | -1.34% |
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 472 |
REDRedStone
|
$0.1518 | $0.1571 | $0.1498 | $22.96万 | $8,440.16万 | -2.07% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 528 |
BANDBand
|
$0.2123 | $0.2185 | $0.207 | $17.18万 | $3,911.59万 | 2.41% |
| 644 |
AEVOAevo
|
$0.02205 | $0.02236 | $0.02164 | $7.61万 | $2,046.53万 | 0.46% |
| 42 |
FETArtificial Superintelligence A
|
$0.1836 | $0.1846 | $0.1784 | $1,198.00万 | $4.20亿 | 1.05% |
| 235 |
STXBSTXB
|
$690.52 | $691.24 | $610.64 | $75.33万 | — | 2.07% |
| 92 |
RAYRaydium
|
$1.7843 | $1.81 | $1.71 | $348.59万 | $4.70亿 | 0.41% |
| 160 |
SYNSynapse
|
$0.17578 | $0.18477 | $0.16899 | $140.67万 | $3,813.09万 | -2.62% |
| 393 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 374 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 402 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 309 |
TSTTest
|
$0.01491 | $0.01536 | $0.0146 | $52.13万 | $1,382.36万 | 0.07% |
| 240 |
VTHOVeThor
|
$0.000584 | $0.000605 | $0.000574 | $74.57万 | $6,034.10万 | 1.39% |
相关站点
共 40 个
Quant - 币种排行
RWUSD - 数字货币市值
Tutorial - 比特币行情
Initia - 币种排行
Artificial Inu - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Aave - 比特币行情
Nillion - 币种排行
Haedal - 币种排行
USDC - 比特币行情
Starknet - 币种排行
Hedera - 币种排行
Uniswap - BTC行情
Hedera - 比特币行情
Renzo - 币种排行
LayerZero - 比特币行情
艾达币 - 比特币
Shiba Inu - 比特币
Tutorial - 加密货币行情
MegaETH - 数字货币市值
Ethena - BTC行情
Quant - 币种排行
USDC - 加密货币行情
Official Trump - 币种排行
Ripple USD - 比特币
Sui - 数字货币市值
Tether Gold - BTC行情
瑞波币 - BTC行情
MarsCoin - 比特币行情
Artificial Inu - BTC行情
Katana - 加密货币行情
Raydium - BTC行情
Injective - 加密货币行情
Artificial Inu - 比特币行情
Tokamak - BTC行情
USD.AI - 数字货币市值
瑞波币 - BTC行情
First Digital - 比特币行情
Filecoin - BTC行情
StraitsX XUSD - 比特币