Plume
PLUME · 美元计价
$0.01634
2.32%
≈ ￥0.107844
($0.00)
更新于 2026-10-29 04:55:02
24H 最高$0.01672
24H 最低$0.01557
今日开盘$0.01597
24H 成交量$350.40万
流通市值$1.09亿
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
QKCQuarkChain
|
$0.00246 | $0.002488 | $0.002406 | $6.36万 | $1,772.50万 | 0.41% |
| 223 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.57 | $30.35 | $26.63 | $82.35万 | $1,722.18万 | 7.04% |
| 330 |
GRTThe Graph
|
$0.02273 | $0.02314 | $0.0221 | $48.65万 | $2.44亿 | 1.02% |
| 485 |
MEMEMEMETOON
|
$0.000479 | $0.000485 | $0.000467 | $22.62万 | $3,052.51万 | 1.27% |
| 403 |
MVLLBMVLLB
|
$29.43 | $31.41 | $28.61 | $34.44万 | — | 2.51% |
| 627 |
FRAXLegacy Frax Dollar
|
$0.259 | $0.2658 | $0.2567 | $10.39万 | $2,412.93万 | -1.18% |
| 469 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 493 |
REDRedStone
|
$0.1515 | $0.1564 | $0.1498 | $21.94万 | $8,440.16万 | -2.76% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 540 |
BANDBand
|
$0.2127 | $0.2185 | $0.2071 | $17.46万 | $3,911.59万 | 2.16% |
| 645 |
AEVOAevo
|
$0.02217 | $0.02248 | $0.02164 | $8.16万 | $2,046.53万 | 0.91% |
| 42 |
FETArtificial Superintelligence A
|
$0.1855 | $0.1883 | $0.1784 | $1,271.87万 | $4.20亿 | 2.88% |
| 258 |
STXBSTXB
|
$681.45 | $700.29 | $624.40 | $69.48万 | — | 8.52% |
| 87 |
RAYRaydium
|
$1.8372 | $1.86 | $1.71 | $395.38万 | $4.70亿 | 3.21% |
| 167 |
SYNSynapse
|
$0.17548 | $0.18477 | $0.16899 | $139.69万 | $3,813.09万 | -2.79% |
| 401 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 379 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 406 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 316 |
TSTTest
|
$0.01492 | $0.01536 | $0.0146 | $52.77万 | $1,382.36万 | 0.20% |
| 239 |
VTHOVeThor
|
$0.000589 | $0.000605 | $0.000576 | $76.04万 | $6,034.10万 | 1.55% |
相关站点
共 40 个
Chainlink - BTC行情
Solana - 比特币
Caldera - 加密货币行情
莱特币 - 币种排行
MyShell - BTC行情
Tokamak - 加密货币行情
Katana - 币种排行
Huma Finance - 币种排行
Gitcoin - 数字货币市值
USDC - 比特币
恒星币 - 币种排行
Aster - 加密货币行情
QQQB - 币种排行
Uniswap - 比特币
Worldcoin - 比特币行情
Starknet - 数字货币市值
Ethena - 比特币
恒星币 - 比特币行情
Chainlink - 比特币行情
Official Trump - 以太坊ETH价格
Arbitrum - 币种排行
Chainlink - 加密货币行情
波场 - 数字货币市值
Nillion - 币种排行
Blur - 加密货币行情
Renzo - 比特币
NEAR Protocol - 币种排行
莱特币 - 加密货币行情
QQQB - 比特币行情
Arbitrum - 比特币行情
Raydium - 币种排行
Caldera - 币种排行
MyShell - BTC行情
比特币
Injective - 加密货币行情
Algorand - 以太坊ETH价格
Pump.fun - 加密货币行情
比特币
Initia - 比特币行情
MarsCoin - 以太坊ETH价格