Pendle

PENDLE · 美元计价

$1.721

-9.71% ≈ ￥11.3586 (-$0.19)

更新于 2026-10-30 12:45:02

24H 最高$2.03

24H 最低$1.62

今日开盘$1.906

24H 成交量$762.60万

流通市值$3.49亿

24H 涨跌额(-$0.19)

历史最高$7.5

最高日期2024-04-11

历史最低$0.033777

最低日期2022-11-14

PENDLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	QKCQuarkChain	$0.002246	$0.002411	$0.002208	$5.64万	$1,740.04万	-5.75%
275	MUUBDirexion MU Bull 2X ETF (bStoc	$25.73	$29.19	$24.23	$101.87万	$1,636.88万	-7.88%
251	GRTThe Graph	$0.01947	$0.02275	$0.01879	$121.99万	$2.47亿	-9.90%
323	MEMEMEMETOON	$0.000426	$0.000486	$0.000399	$77.73万	$3,120.74万	-8.58%
196	MVLLBMVLLB	$21.01	$26.39	$19.97	$181.65万	—	-18.82%
555	FRAXLegacy Frax Dollar	$0.25	$0.2677	$0.2434	$27.65万	$2,480.57万	0.44%
566	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
204	REDRedStone	$0.1207	$0.1528	$0.1098	$177.04万	$8,514.26万	-18.72%
670	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
645	BANDBand	$0.1957	$0.2145	$0.1861	$13.62万	$3,937.87万	-5.73%
567	AEVOAevo	$0.02045	$0.02256	$0.01917	$24.44万	$2,090.12万	-6.49%
40	FETArtificial Superintelligence A	$0.1612	$0.1857	$0.1523	$2,352.34万	$4.27亿	-9.44%
623	STXBSTXB	$674.86	$719.00	$659.40	$16.95万	—	0.08%
88	RAYRaydium	$1.6491	$1.80	$1.52	$721.12万	$4.70亿	-4.48%
200	SYNSynapse	$0.1558	$0.18662	$0.15053	$179.76万	$3,916.48万	-11.36%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
496	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
516	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
227	TSTTest	$0.01288	$0.01496	$0.01204	$144.82万	$1,383.06万	-10.62%
350	VTHOVeThor	$0.000553	$0.000598	$0.000524	$71.13万	$6,189.83万	-3.49%