Optimism
OP · 美元计价
$0.1082
-3.99%
≈ ￥0.71412
(-$0.00)
更新于 2026-10-29 12:15:02
24H 最高$0.116
24H 最低$0.1073
今日开盘$0.1127
24H 成交量$364.50万
流通市值$2.60亿
24H 涨跌额(-$0.00)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
QKCQuarkChain
|
$0.002383 | $0.002488 | $0.002363 | $5.82万 | $1,780.05万 | -3.37% |
| 220 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.81 | $30.35 | $27.46 | $87.94万 | $1,726.21万 | -4.27% |
| 310 |
GRTThe Graph
|
$0.02155 | $0.02314 | $0.02143 | $55.03万 | $2.46亿 | -4.90% |
| 475 |
MEMEMEMETOON
|
$0.000463 | $0.000485 | $0.000461 | $25.27万 | $3,099.01万 | -2.73% |
| 189 |
MVLLBMVLLB
|
$25.46 | $31.41 | $23.12 | $116.86万 | — | -14.96% |
| 605 |
FRAXLegacy Frax Dollar
|
$0.2483 | $0.2658 | $0.2475 | $13.11万 | $2,405.52万 | -5.59% |
| 482 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 469 |
REDRedStone
|
$0.1477 | $0.155 | $0.1473 | $26.26万 | $8,456.65万 | -3.40% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 554 |
BANDBand
|
$0.2071 | $0.2185 | $0.2064 | $17.76万 | $3,934.98万 | -1.66% |
| 644 |
AEVOAevo
|
$0.02173 | $0.02248 | $0.02142 | $9.30万 | $2,066.36万 | -1.99% |
| 42 |
FETArtificial Superintelligence A
|
$0.1771 | $0.1883 | $0.1754 | $1,298.00万 | $4.26亿 | -2.32% |
| 286 |
STXBSTXB
|
$670.98 | $700.29 | $624.40 | $63.26万 | — | 5.80% |
| 84 |
RAYRaydium
|
$1.7208 | $1.86 | $1.71 | $412.08万 | $4.86亿 | -3.38% |
| 187 |
SYNSynapse
|
$0.17391 | $0.18477 | $0.16899 | $119.56万 | $3,845.86万 | -3.17% |
| 406 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 384 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 416 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 313 |
TSTTest
|
$0.01432 | $0.01536 | $0.01425 | $54.92万 | $1,391.21万 | -3.70% |
| 370 |
VTHOVeThor
|
$0.000568 | $0.000597 | $0.000565 | $39.99万 | $6,130.69万 | -3.24% |
相关站点
共 40 个
Internet - 数字货币市值
Caldera - 以太坊ETH价格
Katana - 比特币
Plume - 加密货币行情
LITEB - 以太坊ETH价格
Nillion - 比特币
MyShell - 比特币行情
LITEB - 以太坊ETH价格
Bubblemaps - 加密货币行情
Optimism - 币种排行
EUR - 币种排行
比特现金 - 数字货币市值
Artificial - 比特币行情
Raydium - 数字货币市值
Chainlink - 比特币行情
Katana - 数字货币市值
MegaETH - BTC行情
Tether Gold - 加密货币行情
QQQB - 加密货币行情
USDC - 以太坊ETH价格
Katana - 比特币行情
Hedera - 币种排行
Midnight - 币种排行
Celestia - 以太坊ETH价格
RWUSD - 比特币
达世币 - 币种排行
NFP - 币种排行
LITEB - 数字货币市值
Gitcoin - BTC行情
Ethena - 币种排行
NFP - 加密货币行情
QQQB - 数字货币市值
瑞波币 - 比特币行情
Artificial Inu - 比特币
Aster - 比特币
Hyperliquid - 以太坊ETH价格
Internet - 以太坊ETH价格
Official Trump - 币种排行
Gitcoin - 比特币行情
USDC - 比特币行情