Ontology Gas

ONG · 美元计价

$0.07406

-0.11% ≈ ￥0.488796 (-$0.00)

更新于 2026-10-29 20:40:02

24H 最高$0.07594

24H 最低$0.07126

今日开盘$0.07414

24H 成交量$21.79万

流通市值$3,615.13万

24H 涨跌额(-$0.00)

历史最高$4.39

最高日期2018-09-28

历史最低$0.040239

最低日期2026-08-12

ONG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	QKCQuarkChain	$0.002376	$0.002475	$0.002347	$5.31万	$1,780.05万	-3.02%
224	MUUBDirexion MU Bull 2X ETF (bStoc	$28.16	$30.35	$27.46	$82.37万	$1,726.21万	-1.44%
329	GRTThe Graph	$0.02196	$0.02314	$0.0213	$49.48万	$2.46亿	-1.53%
508	MEMEMEMETOON	$0.000471	$0.000485	$0.000461	$22.21万	$3,099.01万	-0.42%
158	MVLLBMVLLB	$23.31	$31.41	$23.03	$152.39万	—	-21.83%
604	FRAXLegacy Frax Dollar	$0.2504	$0.2612	$0.245	$13.74万	$2,405.52万	-4.14%
492	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
482	REDRedStone	$0.1493	$0.1546	$0.1457	$25.75万	$8,456.65万	-1.78%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
655	BANDBand	$0.208	$0.215	$0.2045	$8.34万	$3,934.98万	-2.39%
643	AEVOAevo	$0.02197	$0.02248	$0.02142	$9.35万	$2,066.36万	0.32%
47	FETArtificial Superintelligence A	$0.1817	$0.1883	$0.1754	$1,093.24万	$4.26亿	0.61%
305	STXBSTXB	$676.72	$700.29	$624.40	$55.45万	—	3.99%
75	RAYRaydium	$1.666	$1.86	$1.64	$511.39万	$4.86亿	-3.86%
263	SYNSynapse	$0.17801	$0.17891	$0.16899	$70.03万	$3,845.86万	3.24%
406	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
388	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
416	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
342	TSTTest	$0.01437	$0.01515	$0.01418	$46.35万	$1,391.21万	-3.69%
357	VTHOVeThor	$0.000585	$0.000597	$0.000565	$42.98万	$6,130.69万	-0.34%