Notcoin
NOT · 美元计价
$0.000377
-1.57%
≈ ￥0.0024882
(-$0.00)
更新于 2026-10-29 10:10:02
24H 最高$0.000393
24H 最低$0.000376
今日开盘$0.000383
24H 成交量$17.11万
流通市值$3,863.33万
24H 涨跌额(-$0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
QKCQuarkChain
|
$0.002389 | $0.002488 | $0.002365 | $5.69万 | $1,780.05万 | -2.77% |
| 219 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.7 | $30.35 | $27.68 | $87.16万 | $1,726.21万 | -2.12% |
| 311 |
GRTThe Graph
|
$0.02164 | $0.02314 | $0.02156 | $54.39万 | $2.46亿 | -4.33% |
| 479 |
MEMEMEMETOON
|
$0.000465 | $0.000485 | $0.000463 | $24.21万 | $3,099.01万 | -2.92% |
| 195 |
MVLLBMVLLB
|
$25.47 | $31.41 | $23.12 | $110.87万 | — | -13.63% |
| 608 |
FRAXLegacy Frax Dollar
|
$0.2488 | $0.2658 | $0.2484 | $12.77万 | $2,405.52万 | -5.54% |
| 472 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 490 |
REDRedStone
|
$0.1505 | $0.155 | $0.1491 | $23.35万 | $8,456.65万 | -2.27% |
| 640 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 546 |
BANDBand
|
$0.2083 | $0.2185 | $0.2071 | $17.76万 | $3,934.98万 | -1.75% |
| 648 |
AEVOAevo
|
$0.02159 | $0.02248 | $0.02148 | $8.40万 | $2,066.36万 | -2.97% |
| 40 |
FETArtificial Superintelligence A
|
$0.1765 | $0.1883 | $0.1759 | $1,272.28万 | $4.26亿 | -3.45% |
| 281 |
STXBSTXB
|
$671.66 | $700.29 | $624.40 | $63.08万 | — | 6.16% |
| 84 |
RAYRaydium
|
$1.7384 | $1.86 | $1.71 | $396.22万 | $4.86亿 | -2.46% |
| 181 |
SYNSynapse
|
$0.1741 | $0.18477 | $0.16899 | $124.40万 | $3,845.86万 | -3.99% |
| 400 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 384 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 411 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 304 |
TSTTest
|
$0.01441 | $0.01536 | $0.01438 | $55.74万 | $1,391.21万 | -4.19% |
| 360 |
VTHOVeThor
|
$0.000575 | $0.000598 | $0.000572 | $42.25万 | $6,130.69万 | -3.04% |
相关站点
共 40 个
Chainlink - 比特币
Ripple USD - BTC行情
Avalanche - 数字货币市值
Caldera - 以太坊ETH价格
StraitsX XUSD - BTC行情
Quant - 币种排行
Avalanche - 数字货币市值
Lorenzo - 比特币行情
Chainlink - 加密货币行情
StraitsX XUSD - 数字货币市值
StraitsX XUSD - 比特币行情
Celestia - 币种排行
StraitsX XUSD - 比特币
Tokamak - 加密货币行情
Artificial Inu - 币种排行
StraitsX XUSD - 比特币行情
比特现金 - 比特币
Artificial - 比特币行情
Caldera - 比特币
Renzo - 比特币
RWUSD - 币种排行
狗币 - BTC行情
Tutorial - 比特币
MyShell - 以太坊ETH价格
Zama - 币种排行
Bittensor - 以太坊ETH价格
MyShell - 比特币
Chainlink - 数字货币市值
Optimism - 以太坊ETH价格
LITEB - 币种排行
Worldcoin - 加密货币行情
Zama - 加密货币行情
Aave - BTC行情
Filecoin - 比特币行情
Hyperliquid - 比特币行情
Starknet - 币种排行
Ripple USD - 数字货币市值
莱特币 - 比特币
Artificial Inu - 比特币行情
币安币 - 以太坊ETH价格