Notcoin

NOT · 美元计价

$0.000361

-6.96% ≈ ￥0.0023826 (-$0.00)

更新于 2026-10-30 04:55:02

24H 最高$0.000392

24H 最低$0.000354

今日开盘$0.000388

24H 成交量$28.86万

流通市值$3,871.50万

24H 涨跌额(-$0.00)

历史最高$0.028361

最高日期2024-06-02

历史最低$0.00032055

最低日期2026-07-29

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	QKCQuarkChain	$0.002356	$0.002475	$0.002344	$4.77万	$1,740.04万	-4.23%
240	MUUBDirexion MU Bull 2X ETF (bStoc	$25.74	$29.28	$24.88	$91.29万	$1,636.88万	-10.06%
323	GRTThe Graph	$0.02069	$0.02291	$0.02024	$59.17万	$2.47亿	-8.98%
431	MEMEMEMETOON	$0.000435	$0.000486	$0.000422	$39.73万	$3,120.74万	-9.38%
149	MVLLBMVLLB	$21.42	$29.74	$21.05	$197.44万	—	-27.22%
534	FRAXLegacy Frax Dollar	$0.2564	$0.2677	$0.245	$26.00万	$2,480.57万	-1.27%
540	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
422	REDRedStone	$0.1404	$0.1528	$0.137	$41.17万	$8,514.26万	-7.33%
658	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
674	BANDBand	$0.199	$0.2145	$0.1956	$6.65万	$3,937.87万	-6.35%
628	AEVOAevo	$0.02059	$0.02256	$0.02011	$13.83万	$2,090.12万	-7.29%
49	FETArtificial Superintelligence A	$0.166	$0.1869	$0.1611	$1,290.03万	$4.27亿	-10.51%
539	STXBSTXB	$687.79	$719.00	$664.85	$24.84万	—	0.93%
81	RAYRaydium	$1.6039	$1.85	$1.56	$580.09万	$4.70亿	-12.67%
208	SYNSynapse	$0.17313	$0.18662	$0.16688	$117.61万	$3,916.48万	-1.31%
461	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
443	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
473	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
310	TSTTest	$0.01336	$0.01506	$0.013	$64.26万	$1,383.06万	-10.58%
363	VTHOVeThor	$0.000559	$0.000598	$0.000546	$50.89万	$6,189.83万	-5.09%