Magic Eden

ME · 美元计价

$0.05922

-3.19% ≈ ￥0.390852 (-$0.00)

更新于 2026-10-29 16:00:02

24H 最高$0.06186

24H 最低$0.05895

今日开盘$0.06117

24H 成交量$16.56万

流通市值$3,832.60万

24H 涨跌额(-$0.00)

历史最高$17

最高日期2024-12-10

历史最低$0.055311

最低日期2026-06-30

ME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	QKCQuarkChain	$0.002363	$0.002488	$0.002362	$5.85万	$1,780.05万	-3.43%
217	MUUBDirexion MU Bull 2X ETF (bStoc	$27.79	$30.35	$27.46	$87.43万	$1,726.21万	-4.54%
315	GRTThe Graph	$0.02141	$0.02314	$0.0213	$54.73万	$2.46亿	-4.93%
474	MEMEMEMETOON	$0.000464	$0.000485	$0.000461	$26.07万	$3,099.01万	-2.73%
180	MVLLBMVLLB	$25.43	$31.41	$23.12	$122.65万	—	-15.43%
601	FRAXLegacy Frax Dollar	$0.2478	$0.2648	$0.245	$13.91万	$2,405.52万	-6.21%
493	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
480	REDRedStone	$0.1458	$0.1546	$0.1457	$25.56万	$8,456.65万	-4.83%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
588	BANDBand	$0.2063	$0.2185	$0.2057	$15.47万	$3,934.98万	-3.06%
648	AEVOAevo	$0.02153	$0.02248	$0.02142	$9.03万	$2,066.36万	-2.71%
46	FETArtificial Superintelligence A	$0.1771	$0.1883	$0.1754	$1,169.11万	$4.26亿	-2.53%
294	STXBSTXB	$672.57	$700.29	$624.40	$62.18万	—	5.37%
77	RAYRaydium	$1.6486	$1.86	$1.64	$545.28万	$4.86亿	-6.76%
202	SYNSynapse	$0.17529	$0.18253	$0.16899	$97.43万	$3,845.86万	-3.97%
407	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
385	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
414	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
326	TSTTest	$0.0142	$0.01536	$0.01419	$52.95万	$1,391.21万	-5.02%
362	VTHOVeThor	$0.000571	$0.000597	$0.000565	$42.02万	$6,130.69万	-2.56%