MovieBloc

MBL · 美元计价

$0.000645

-7.06% ≈ ￥0.004257 (-$0.00)

更新于 2026-10-30 17:30:02

24H 最高$0.000711

24H 最低$0.000623

今日开盘$0.000694

24H 成交量$70.58万

流通市值$1,397.51万

24H 涨跌额(-$0.00)

历史最高$0.045032

最高日期2021-04-01

历史最低$0.00042973

最低日期2019-10-25

MBL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	QKCQuarkChain	$0.00233	$0.002411	$0.002208	$6.57万	$1,740.04万	-1.44%
272	MUUBDirexion MU Bull 2X ETF (bStoc	$24.62	$29.19	$24.23	$106.25万	$1,636.88万	-12.04%
233	GRTThe Graph	$0.01971	$0.02275	$0.01879	$142.03万	$2.47亿	-9.00%
323	MEMEMEMETOON	$0.000428	$0.000486	$0.000399	$80.94万	$3,120.74万	-8.35%
208	MVLLBMVLLB	$20.32	$25.08	$19.97	$172.47万	—	-18.49%
560	FRAXLegacy Frax Dollar	$0.2525	$0.2677	$0.2434	$28.11万	$2,480.57万	1.98%
575	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
184	REDRedStone	$0.1208	$0.1528	$0.1098	$204.02万	$8,514.26万	-17.88%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
641	BANDBand	$0.1973	$0.2145	$0.1861	$14.55万	$3,937.87万	-4.50%
570	AEVOAevo	$0.0209	$0.02256	$0.01917	$26.24万	$2,090.12万	-3.11%
39	FETArtificial Superintelligence A	$0.1641	$0.1857	$0.1523	$2,482.43万	$4.27亿	-8.32%
619	STXBSTXB	$658.75	$719.00	$658.25	$18.29万	—	-2.36%
92	RAYRaydium	$1.6183	$1.80	$1.52	$626.05万	$4.70亿	-1.35%
194	SYNSynapse	$0.1597	$0.18662	$0.15053	$193.45万	$3,916.48万	-8.92%
521	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
507	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
526	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
230	TSTTest	$0.01306	$0.01496	$0.01204	$146.34万	$1,383.06万	-8.61%
367	VTHOVeThor	$0.000569	$0.000598	$0.000524	$69.82万	$6,189.83万	-1.04%