KSTRB

KSTRB · 美元计价

$17.53

-2.07% ≈ ￥115.698 (-$0.37)

更新于 2026-10-30 09:50:02

24H 最高$18.36

24H 最低$17.24

今日开盘$17.9

24H 成交量$53.68万

流通市值—

24H 涨跌额(-$0.37)

历史最高$20.1

最高日期2026-10-01

历史最低$18.58

最低日期2026-10-01

KSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	QKCQuarkChain	$0.002233	$0.002434	$0.00221	$5.79万	$1,740.04万	-7.99%
260	MUUBDirexion MU Bull 2X ETF (bStoc	$24.49	$29.19	$24.23	$105.95万	$1,636.88万	-11.84%
269	GRTThe Graph	$0.01931	$0.02275	$0.01925	$98.65万	$2.47亿	-11.67%
331	MEMEMEMETOON	$0.000416	$0.000486	$0.000399	$74.14万	$3,120.74万	-11.11%
183	MVLLBMVLLB	$20.12	$26.39	$19.97	$183.37万	—	-21.07%
540	FRAXLegacy Frax Dollar	$0.2512	$0.2677	$0.2434	$28.92万	$2,480.57万	0.28%
564	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
291	REDRedStone	$0.1217	$0.1528	$0.1211	$85.73万	$8,514.26万	-18.87%
666	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
647	BANDBand	$0.1928	$0.2145	$0.1861	$12.87万	$3,937.87万	-7.71%
566	AEVOAevo	$0.02004	$0.02256	$0.01917	$24.37万	$2,090.12万	-7.57%
38	FETArtificial Superintelligence A	$0.1544	$0.1857	$0.1523	$2,306.56万	$4.27亿	-13.94%
616	STXBSTXB	$661.51	$719.00	$660.93	$18.34万	—	-2.38%
86	RAYRaydium	$1.554	$1.80	$1.52	$702.45万	$4.70亿	-11.34%
206	SYNSynapse	$0.15998	$0.18662	$0.15646	$156.71万	$3,916.48万	-8.97%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
492	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
514	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
217	TSTTest	$0.01259	$0.01496	$0.01204	$144.92万	$1,383.06万	-13.17%
342	VTHOVeThor	$0.000535	$0.000598	$0.000524	$71.64万	$6,189.83万	-7.28%