KEY

KEY · 美元计价

$0.001253

-3.02% ≈ ￥0.0082698 (-$0.00)

更新于 2026-10-29 17:35:03

24H 最高$0.001389

24H 最低$0.001053

今日开盘$0.001292

24H 成交量$11.92万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.03475

最高日期2021-04-01

历史最低$0.000527

最低日期2020-03-01

KEY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	QKCQuarkChain	$0.002364	$0.002488	$0.002347	$5.94万	$1,780.05万	-3.31%
216	MUUBDirexion MU Bull 2X ETF (bStoc	$28.01	$30.35	$27.46	$87.51万	$1,726.21万	-2.51%
328	GRTThe Graph	$0.02163	$0.02314	$0.0213	$51.49万	$2.46亿	-4.88%
492	MEMEMEMETOON	$0.000466	$0.000485	$0.000461	$24.62万	$3,099.01万	-2.92%
179	MVLLBMVLLB	$24.8	$31.41	$23.12	$126.52万	—	-16.58%
603	FRAXLegacy Frax Dollar	$0.2475	$0.2638	$0.245	$13.73万	$2,405.52万	-5.97%
488	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
484	REDRedStone	$0.1467	$0.1546	$0.1457	$25.87万	$8,456.65万	-3.80%
643	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
586	BANDBand	$0.206	$0.2185	$0.2045	$15.44万	$3,934.98万	-3.60%
646	AEVOAevo	$0.02153	$0.02248	$0.02142	$9.19万	$2,066.36万	-3.28%
45	FETArtificial Superintelligence A	$0.1787	$0.1883	$0.1754	$1,155.84万	$4.26亿	-1.71%
298	STXBSTXB	$676.97	$700.29	$624.40	$59.17万	—	4.79%
76	RAYRaydium	$1.6443	$1.86	$1.64	$551.05万	$4.86亿	-6.79%
246	SYNSynapse	$0.17434	$0.17915	$0.16899	$75.56万	$3,845.86万	-1.61%
406	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
390	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
415	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
325	TSTTest	$0.01427	$0.01536	$0.01418	$51.71万	$1,391.21万	-4.55%
368	VTHOVeThor	$0.000575	$0.000597	$0.000565	$40.97万	$6,130.69万	-2.38%