Kaia

KAIA · 美元计价

$0.0329

-3.52% ≈ ￥0.21714 (-$0.00)

更新于 2026-10-30 05:40:02

24H 最高$0.0344

24H 最低$0.0317

今日开盘$0.0341

24H 成交量$102.54万

流通市值$2.21亿

24H 涨跌额(-$0.00)

历史最高$0.406698

最高日期2024-12-02

历史最低$0.021662

最低日期2026-08-19

KAIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	QKCQuarkChain	$0.002342	$0.002475	$0.002334	$4.69万	$1,740.04万	-4.80%
245	MUUBDirexion MU Bull 2X ETF (bStoc	$25.26	$29.28	$24.88	$93.43万	$1,636.88万	-12.29%
321	GRTThe Graph	$0.02093	$0.02279	$0.02024	$62.59万	$2.47亿	-7.59%
409	MEMEMEMETOON	$0.000444	$0.000486	$0.000422	$44.41万	$3,120.74万	-7.69%
183	MVLLBMVLLB	$20.97	$26.90	$20.86	$148.66万	—	-18.15%
535	FRAXLegacy Frax Dollar	$0.2595	$0.2677	$0.245	$26.31万	$2,480.57万	0.39%
541	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
384	REDRedStone	$0.1402	$0.1528	$0.137	$50.15万	$8,514.26万	-7.28%
660	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
665	BANDBand	$0.1999	$0.2145	$0.1956	$8.48万	$3,937.87万	-5.80%
626	AEVOAevo	$0.02097	$0.02256	$0.02011	$14.59万	$2,090.12万	-5.84%
45	FETArtificial Superintelligence A	$0.1684	$0.1866	$0.1611	$1,496.15万	$4.27亿	-9.02%
542	STXBSTXB	$676.69	$719.00	$664.85	$24.50万	—	-0.40%
80	RAYRaydium	$1.6112	$1.84	$1.56	$607.45万	$4.70亿	-11.29%
208	SYNSynapse	$0.17321	$0.18662	$0.16661	$122.86万	$3,916.48万	-1.56%
474	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
450	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
479	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
307	TSTTest	$0.01356	$0.01505	$0.013	$67.68万	$1,383.06万	-9.30%
353	VTHOVeThor	$0.000564	$0.000598	$0.000546	$55.03万	$6,189.83万	-4.24%