IOST
IOST · 美元计价
$0.00077
-3.75%
≈ ￥0.005082
(-$0.00)
更新于 2026-10-29 11:55:02
24H 最高$0.00082
24H 最低$0.000767
今日开盘$0.0008
24H 成交量$119.70万
流通市值$2,901.33万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
QKCQuarkChain
|
$0.002372 | $0.002488 | $0.002363 | $5.82万 | $1,780.05万 | -3.62% |
| 218 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.81 | $30.35 | $27.46 | $88.51万 | $1,726.21万 | -3.64% |
| 313 |
GRTThe Graph
|
$0.02154 | $0.02314 | $0.02143 | $54.86万 | $2.46亿 | -5.44% |
| 477 |
MEMEMEMETOON
|
$0.000462 | $0.000485 | $0.000461 | $25.23万 | $3,099.01万 | -3.15% |
| 188 |
MVLLBMVLLB
|
$25.57 | $31.41 | $23.12 | $116.76万 | — | -14.54% |
| 607 |
FRAXLegacy Frax Dollar
|
$0.2489 | $0.2658 | $0.2478 | $12.89万 | $2,405.52万 | -5.76% |
| 482 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 475 |
REDRedStone
|
$0.1481 | $0.155 | $0.1481 | $25.36万 | $8,456.65万 | -3.27% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 548 |
BANDBand
|
$0.2069 | $0.2185 | $0.2067 | $17.88万 | $3,934.98万 | -2.08% |
| 644 |
AEVOAevo
|
$0.02196 | $0.02248 | $0.02142 | $9.26万 | $2,066.36万 | -1.30% |
| 42 |
FETArtificial Superintelligence A
|
$0.1766 | $0.1883 | $0.1754 | $1,300.29万 | $4.26亿 | -3.39% |
| 286 |
STXBSTXB
|
$671.02 | $700.29 | $624.40 | $63.22万 | — | 5.67% |
| 84 |
RAYRaydium
|
$1.7172 | $1.86 | $1.71 | $411.94万 | $4.86亿 | -4.20% |
| 186 |
SYNSynapse
|
$0.17473 | $0.18477 | $0.16899 | $120.11万 | $3,845.86万 | -2.50% |
| 405 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 382 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 416 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 309 |
TSTTest
|
$0.01432 | $0.01536 | $0.01425 | $56.24万 | $1,391.21万 | -4.47% |
| 370 |
VTHOVeThor
|
$0.000568 | $0.000597 | $0.000566 | $39.80万 | $6,130.69万 | -3.40% |
相关站点
共 40 个
Katana - 比特币
Aster - 比特币行情
Pudgy Penguins - BTC行情
First Digital - 以太坊ETH价格
Caldera - 加密货币行情
Tutorial - 比特币
BFUSD - BTC行情
Artificial - 数字货币市值
比特币 - 比特币行情
Aptos - 币种排行
MegaETH - 币种排行
Artificial - BTC行情
StraitsX XUSD - 比特币行情
USD.AI - 以太坊ETH价格
Quant - 比特币行情
StraitsX XUSD - 以太坊ETH价格
比特现金 - BTC行情
Bittensor - BTC行情
Pepe - 加密货币行情
Artificial - 以太坊ETH价格
Renzo - 以太坊ETH价格
Quant - 币种排行
Arbitrum - 以太坊ETH价格
Tokamak - 数字货币市值
Aster - 以太坊ETH价格
Starknet - 比特币
Caldera - 数字货币市值
Bittensor - 加密货币行情
Bubblemaps - 币种排行
Pump.fun - BTC行情
Haedal - 比特币行情
Hedera - 加密货币行情
EUR - 以太坊ETH价格
First Digital - 比特币
Raydium - 以太坊ETH价格
比特现金 - 以太坊ETH价格
LITEB - 比特币
Artificial Inu - 比特币
MegaETH - BTC行情
Gram - BTC行情