GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$18.24
-0.60%
≈ ￥120.384
(-$0.11)
更新于 2026-10-29 07:25:02
24H 最高$19.32
24H 最低$17.99
今日开盘$18.35
24H 成交量$44.58万
流通市值$354.28万
24H 涨跌额(-$0.11)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
QKCQuarkChain
|
$0.002459 | $0.002488 | $0.002406 | $5.35万 | $1,772.50万 | -0.16% |
| 217 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.74 | $30.35 | $26.67 | $89.83万 | $1,722.18万 | 7.32% |
| 326 |
GRTThe Graph
|
$0.02257 | $0.02314 | $0.0221 | $50.30万 | $2.44亿 | 0.67% |
| 487 |
MEMEMEMETOON
|
$0.000479 | $0.000485 | $0.000467 | $22.93万 | $3,052.51万 | 1.06% |
| 192 |
MVLLBMVLLB
|
$26.24 | $31.41 | $23.12 | $110.65万 | — | -8.95% |
| 626 |
FRAXLegacy Frax Dollar
|
$0.2574 | $0.2658 | $0.2567 | $10.73万 | $2,412.93万 | -1.76% |
| 469 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 500 |
REDRedStone
|
$0.1517 | $0.1557 | $0.1498 | $21.48万 | $8,440.16万 | -2.38% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 537 |
BANDBand
|
$0.2126 | $0.2185 | $0.2084 | $17.79万 | $3,911.59万 | 1.72% |
| 650 |
AEVOAevo
|
$0.02213 | $0.02248 | $0.02164 | $8.09万 | $2,046.53万 | 0.18% |
| 45 |
FETArtificial Superintelligence A
|
$0.1847 | $0.1883 | $0.1784 | $1,184.43万 | $4.20亿 | 1.88% |
| 267 |
STXBSTXB
|
$680.44 | $700.29 | $624.40 | $67.21万 | — | 7.89% |
| 85 |
RAYRaydium
|
$1.8097 | $1.86 | $1.71 | $394.57万 | $4.70亿 | 1.65% |
| 175 |
SYNSynapse
|
$0.17544 | $0.18477 | $0.16899 | $131.80万 | $3,813.09万 | -2.12% |
| 397 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 382 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 318 |
TSTTest
|
$0.01491 | $0.01536 | $0.0146 | $51.50万 | $1,382.36万 | 0.34% |
| 342 |
VTHOVeThor
|
$0.000587 | $0.000602 | $0.000576 | $46.17万 | $6,034.10万 | -0.85% |
相关站点
共 40 个
Optimism - 加密货币行情
Hedera - 比特币行情
Pudgy Penguins - 加密货币行情
First Digital - 以太坊ETH价格
Artificial - 比特币
Aave - 以太坊ETH价格
以太坊 - 数字货币市值
MyShell - 加密货币行情
Caldera - BTC行情
Tokamak - 比特币
Haedal - 加密货币行情
EUR - 比特币
Artificial Inu - 数字货币市值
MyShell - 比特币行情
Starknet - 比特币
Injective - BTC行情
比特币
Initia - 币种排行
LITEB - 比特币行情
Chainlink - 数字货币市值
Ripple USD - BTC行情
Huma Finance - 加密货币行情
Artificial Inu - 以太坊ETH价格
Sui - 币种排行
PAX Gold - 以太坊ETH价格
比特币 - 以太坊ETH价格
Tokamak - 币种排行
莱特币 - BTC行情
Optimism - 数字货币市值
狗币 - 币种排行
Worldcoin - 比特币行情
Plume - 比特币行情
Filecoin - BTC行情
Chainlink - 数字货币市值
Bubblemaps - BTC行情
Celestia - 币种排行
Solana - 数字货币市值
QQQB - 数字货币市值
Caldera - 以太坊ETH价格
Initia - 币种排行