Immutable

IMX · 美元计价

$0.1146

-15.42% ≈ ￥0.75636 (-$0.02)

更新于 2026-10-30 12:15:02

24H 最高$0.1424

24H 最低$0.1067

今日开盘$0.1355

24H 成交量$199.56万

流通市值$1.28亿

24H 涨跌额(-$0.02)

历史最高$9.52

最高日期2021-11-25

历史最低$0.094763

最低日期2026-08-19

IMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	QKCQuarkChain	$0.002241	$0.002411	$0.002208	$5.46万	$1,740.04万	-5.60%
272	MUUBDirexion MU Bull 2X ETF (bStoc	$25.28	$29.19	$24.23	$102.09万	$1,636.88万	-9.71%
252	GRTThe Graph	$0.01931	$0.02275	$0.01879	$119.95万	$2.47亿	-10.35%
334	MEMEMEMETOON	$0.000429	$0.000486	$0.000399	$75.76万	$3,120.74万	-7.54%
194	MVLLBMVLLB	$20.73	$26.39	$19.97	$182.62万	—	-19.02%
553	FRAXLegacy Frax Dollar	$0.2495	$0.2677	$0.2434	$27.63万	$2,480.57万	0.48%
566	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
207	REDRedStone	$0.1211	$0.1528	$0.1098	$169.39万	$8,514.26万	-18.12%
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
645	BANDBand	$0.1945	$0.2145	$0.1861	$13.58万	$3,937.87万	-6.27%
567	AEVOAevo	$0.02031	$0.02256	$0.01917	$24.45万	$2,090.12万	-6.96%
40	FETArtificial Superintelligence A	$0.1599	$0.1857	$0.1523	$2,344.06万	$4.27亿	-9.76%
622	STXBSTXB	$670.87	$719.00	$659.40	$17.05万	—	-0.02%
88	RAYRaydium	$1.6598	$1.80	$1.52	$714.99万	$4.70亿	-3.57%
200	SYNSynapse	$0.15229	$0.18662	$0.15076	$178.08万	$3,916.48万	-12.40%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
496	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
516	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
227	TSTTest	$0.01284	$0.01496	$0.01204	$144.62万	$1,383.06万	-10.34%
351	VTHOVeThor	$0.000549	$0.000598	$0.000524	$70.70万	$6,189.83万	-3.35%