SPACE ID

ID · 美元计价

$0.0282

-5.69% ≈ ￥0.18612 (-$0.00)

更新于 2026-10-30 11:55:02

24H 最高$0.0311

24H 最低$0.027

今日开盘$0.0299

24H 成交量$53.61万

流通市值$4,827.11万

24H 涨跌额(-$0.00)

历史最高$1.84

最高日期2024-03-17

历史最低$0.023032

最低日期2026-06-06

ID 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	QKCQuarkChain	$0.002227	$0.002411	$0.002208	$5.39万	$1,740.04万	-6.11%
272	MUUBDirexion MU Bull 2X ETF (bStoc	$25.12	$29.19	$24.23	$102.05万	$1,636.88万	-9.58%
253	GRTThe Graph	$0.01922	$0.02275	$0.01879	$119.70万	$2.47亿	-10.77%
335	MEMEMEMETOON	$0.000427	$0.000486	$0.000399	$75.69万	$3,120.74万	-7.78%
194	MVLLBMVLLB	$20.78	$26.39	$19.97	$182.52万	—	-18.86%
551	FRAXLegacy Frax Dollar	$0.2502	$0.2677	$0.2434	$27.78万	$2,480.57万	0.52%
566	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
208	REDRedStone	$0.1192	$0.1528	$0.1098	$167.47万	$8,514.26万	-19.51%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
645	BANDBand	$0.195	$0.2145	$0.1861	$13.54万	$3,937.87万	-5.93%
567	AEVOAevo	$0.02027	$0.02256	$0.01917	$24.38万	$2,090.12万	-7.49%
40	FETArtificial Superintelligence A	$0.1595	$0.1857	$0.1523	$2,335.46万	$4.27亿	-9.68%
623	STXBSTXB	$668.61	$719.00	$659.40	$16.89万	—	-0.20%
88	RAYRaydium	$1.6483	$1.80	$1.52	$711.53万	$4.70亿	-4.00%
199	SYNSynapse	$0.15637	$0.18662	$0.15076	$176.73万	$3,916.48万	-10.51%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
496	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
515	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
228	TSTTest	$0.01285	$0.01496	$0.01204	$144.48万	$1,383.06万	-10.20%
351	VTHOVeThor	$0.000547	$0.000598	$0.000524	$70.59万	$6,189.83万	-3.70%