IBMB

IBMB · 美元计价

$247.46

-0.37% ≈ ￥1633.24 (-$0.92)

更新于 2026-10-29 21:00:03

24H 最高$254.10

24H 最低$246.26

今日开盘$248.38

24H 成交量$11.00万

流通市值—

24H 涨跌额(-$0.92)

历史最高$271.08

最高日期2026-10-01

历史最低$198.66

最低日期2026-07-01

IBMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	QKCQuarkChain	$0.002367	$0.002475	$0.002347	$5.27万	$1,780.05万	-3.39%
224	MUUBDirexion MU Bull 2X ETF (bStoc	$28.56	$30.35	$27.46	$82.08万	$1,726.21万	0.11%
328	GRTThe Graph	$0.022	$0.02314	$0.0213	$49.96万	$2.46亿	-1.26%
527	MEMEMEMETOON	$0.000471	$0.000485	$0.000461	$20.66万	$3,099.01万	-0.21%
156	MVLLBMVLLB	$23.57	$31.41	$23.03	$155.44万	—	-21.01%
606	FRAXLegacy Frax Dollar	$0.2505	$0.2612	$0.245	$13.79万	$2,405.52万	-3.73%
491	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
484	REDRedStone	$0.1498	$0.1546	$0.1457	$25.72万	$8,456.65万	-1.32%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
654	BANDBand	$0.2085	$0.215	$0.2045	$8.32万	$3,934.98万	-2.39%
647	AEVOAevo	$0.02196	$0.02248	$0.02142	$9.18万	$2,066.36万	0.41%
47	FETArtificial Superintelligence A	$0.1821	$0.1883	$0.1754	$1,082.73万	$4.26亿	0.55%
306	STXBSTXB	$677.12	$700.29	$624.40	$55.48万	—	4.42%
80	RAYRaydium	$1.6757	$1.86	$1.64	$487.35万	$4.86亿	-2.60%
262	SYNSynapse	$0.17753	$0.17902	$0.16899	$70.61万	$3,845.86万	3.18%
405	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
388	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
414	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
345	TSTTest	$0.01435	$0.01515	$0.01418	$46.02万	$1,391.21万	-4.14%
359	VTHOVeThor	$0.000583	$0.000597	$0.000565	$42.95万	$6,130.69万	-0.85%