HOME

HOME · 美元计价

$0.00553

2.79% ≈ ￥0.036498 ($0.00)

更新于 2026-10-30 01:40:07

24H 最高$0.00564

24H 最低$0.00538

今日开盘$0.00538

24H 成交量$97.73万

流通市值$2,419.27万

24H 涨跌额($0.00)

历史最高$0.074757

最高日期2026-06-07

历史最低$0.00456299

最低日期2026-10-18

HOME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	QKCQuarkChain	$0.002396	$0.002475	$0.002347	$4.95万	$1,740.04万	-0.66%
259	MUUBDirexion MU Bull 2X ETF (bStoc	$27.27	$30.35	$27.13	$73.75万	$1,636.88万	-6.29%
312	GRTThe Graph	$0.02214	$0.02314	$0.0213	$55.49万	$2.47亿	-0.72%
539	MEMEMEMETOON	$0.000479	$0.000486	$0.000461	$20.78万	$3,120.74万	1.92%
149	MVLLBMVLLB	$23.34	$31.41	$22.26	$180.81万	—	-22.87%
509	FRAXLegacy Frax Dollar	$0.2642	$0.2677	$0.245	$23.51万	$2,480.57万	2.44%
499	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
452	REDRedStone	$0.1509	$0.1546	$0.1457	$30.57万	$8,514.26万	0.07%
648	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
676	BANDBand	$0.2117	$0.215	$0.2045	$5.49万	$3,937.87万	0.52%
649	AEVOAevo	$0.02219	$0.02256	$0.02142	$9.46万	$2,090.12万	1.93%
49	FETArtificial Superintelligence A	$0.1809	$0.1883	$0.1754	$1,113.83万	$4.27亿	0.89%
448	STXBSTXB	$703.08	$719.00	$664.85	$30.95万	—	2.67%
72	RAYRaydium	$1.6835	$1.86	$1.64	$593.81万	$4.70亿	-3.35%
202	SYNSynapse	$0.17764	$0.18662	$0.171	$99.93万	$3,916.48万	3.88%
418	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
399	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
424	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
360	TSTTest	$0.01462	$0.01515	$0.01418	$45.29万	$1,383.06万	-0.75%
375	VTHOVeThor	$0.000593	$0.000598	$0.000565	$41.53万	$6,189.83万	2.42%