Hive

HIVE · 美元计价

$0.0465

-4.71% ≈ ￥0.3069 (-$0.00)

更新于 2026-10-30 07:00:02

24H 最高$0.0494

24H 最低$0.0461

今日开盘$0.0488

24H 成交量$23.09万

流通市值$2,705.32万

24H 涨跌额(-$0.00)

历史最高$3.41

最高日期2021-11-25

历史最低$0.037395

最低日期2026-08-18

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	QKCQuarkChain	$0.002288	$0.002475	$0.002285	$5.62万	$1,740.04万	-7.52%
244	MUUBDirexion MU Bull 2X ETF (bStoc	$24.91	$29.28	$24.84	$99.65万	$1,636.88万	-13.18%
319	GRTThe Graph	$0.0205	$0.02275	$0.02024	$66.68万	$2.47亿	-9.05%
392	MEMEMEMETOON	$0.000435	$0.000486	$0.000422	$50.02万	$3,120.74万	-9.00%
179	MVLLBMVLLB	$20.73	$26.79	$20.64	$160.54万	—	-20.21%
531	FRAXLegacy Frax Dollar	$0.2532	$0.2677	$0.245	$27.90万	$2,480.57万	-1.48%
546	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
342	REDRedStone	$0.1354	$0.1528	$0.135	$60.45万	$8,514.26万	-10.86%
663	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
664	BANDBand	$0.1963	$0.2145	$0.1945	$9.28万	$3,937.87万	-7.71%
615	AEVOAevo	$0.02073	$0.02256	$0.02011	$16.69万	$2,090.12万	-6.24%
42	FETArtificial Superintelligence A	$0.166	$0.1857	$0.1611	$1,671.28万	$4.27亿	-10.03%
564	STXBSTXB	$670.8	$719.00	$664.85	$21.70万	—	-1.49%
82	RAYRaydium	$1.5892	$1.82	$1.56	$627.24万	$4.70亿	-11.99%
204	SYNSynapse	$0.17138	$0.18662	$0.16661	$129.65万	$3,916.48万	-3.23%
481	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
462	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
488	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
210	TSTTest	$0.01311	$0.01496	$0.01274	$120.37万	$1,383.06万	-11.95%
353	VTHOVeThor	$0.000554	$0.000598	$0.000546	$57.26万	$6,189.83万	-5.62%