GSB

GSB · 美元计价

$918

-1.20% ≈ ￥6058.8 (-$11.11)

更新于 2026-10-30 10:40:02

24H 最高$941.51

24H 最低$917.20

今日开盘$929.11

24H 成交量$7.15万

流通市值—

24H 涨跌额(-$11.11)

历史最高$1098.9

最高日期2026-08-01

历史最低$861.35

最低日期2026-10-01

GSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	QKCQuarkChain	$0.00222	$0.002411	$0.002209	$5.34万	$1,740.04万	-6.41%
269	MUUBDirexion MU Bull 2X ETF (bStoc	$24.96	$29.19	$24.23	$104.04万	$1,636.88万	-10.05%
256	GRTThe Graph	$0.01932	$0.02275	$0.01902	$111.20万	$2.47亿	-10.22%
331	MEMEMEMETOON	$0.000424	$0.000486	$0.000399	$74.98万	$3,120.74万	-8.23%
186	MVLLBMVLLB	$20.54	$26.39	$19.97	$181.08万	—	-18.81%
546	FRAXLegacy Frax Dollar	$0.2485	$0.2677	$0.2434	$28.26万	$2,480.57万	-0.92%
564	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
276	REDRedStone	$0.1243	$0.1528	$0.1195	$95.24万	$8,514.26万	-16.86%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
645	BANDBand	$0.1958	$0.2145	$0.1861	$13.14万	$3,937.87万	-5.64%
565	AEVOAevo	$0.02021	$0.02256	$0.01917	$24.72万	$2,090.12万	-5.69%
39	FETArtificial Superintelligence A	$0.1555	$0.1857	$0.1523	$2,311.54万	$4.27亿	-11.65%
622	STXBSTXB	$667.24	$719.00	$659.40	$16.86万	—	-0.31%
86	RAYRaydium	$1.584	$1.80	$1.52	$695.29万	$4.70亿	-7.58%
198	SYNSynapse	$0.15331	$0.18662	$0.15306	$166.53万	$3,916.48万	-11.22%
509	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
494	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
515	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
218	TSTTest	$0.01273	$0.01496	$0.01204	$145.06万	$1,383.06万	-11.23%
350	VTHOVeThor	$0.000539	$0.000598	$0.000524	$69.53万	$6,189.83万	-5.44%