GPROB
GPROB · 美元计价
$0.99
-2.94%
≈ ￥6.534
(-$0.03)
更新于 2026-10-30 10:45:06
24H 最高$1.03
24H 最低$0.98
今日开盘$1.02
24H 成交量$2.62万
流通市值—
24H 涨跌额(-$0.03)
历史最高$1.4
最高日期2026-09-01
历史最低$1.01
最低日期2026-10-01
GPROB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
QKCQuarkChain
|
$0.00222 | $0.002411 | $0.002209 | $5.34万 | $1,740.04万 | -6.41% |
| 270 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.96 | $29.19 | $24.23 | $103.99万 | $1,636.88万 | -10.35% |
| 255 |
GRTThe Graph
|
$0.0192 | $0.02275 | $0.01902 | $113.43万 | $2.47亿 | -10.78% |
| 333 |
MEMEMEMETOON
|
$0.000424 | $0.000486 | $0.000399 | $74.66万 | $3,120.74万 | -8.23% |
| 186 |
MVLLBMVLLB
|
$20.57 | $26.39 | $19.97 | $181.65万 | — | -19.11% |
| 546 |
FRAXLegacy Frax Dollar
|
$0.2488 | $0.2677 | $0.2434 | $28.11万 | $2,480.57万 | -0.76% |
| 565 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 268 |
REDRedStone
|
$0.1135 | $0.1528 | $0.1133 | $105.18万 | $8,514.26万 | -24.18% |
| 668 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 645 |
BANDBand
|
$0.1957 | $0.2145 | $0.1861 | $13.13万 | $3,937.87万 | -5.78% |
| 564 |
AEVOAevo
|
$0.02024 | $0.02256 | $0.01917 | $24.85万 | $2,090.12万 | -5.69% |
| 39 |
FETArtificial Superintelligence A
|
$0.1557 | $0.1857 | $0.1523 | $2,314.80万 | $4.27亿 | -11.64% |
| 622 |
STXBSTXB
|
$667.24 | $719.00 | $659.40 | $16.85万 | — | -0.49% |
| 86 |
RAYRaydium
|
$1.5873 | $1.80 | $1.52 | $694.57万 | $4.70亿 | -7.41% |
| 197 |
SYNSynapse
|
$0.1525 | $0.18662 | $0.15249 | $167.39万 | $3,916.48万 | -11.77% |
| 509 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 493 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 515 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 221 |
TSTTest
|
$0.01274 | $0.01496 | $0.01204 | $145.07万 | $1,383.06万 | -11.22% |
| 350 |
VTHOVeThor
|
$0.000538 | $0.000598 | $0.000524 | $69.45万 | $6,189.83万 | -5.45% |
相关站点
共 40 个
狗币 - 数字货币市值
PAX Gold - 加密货币行情
波场 - BTC行情
应用链 - 比特币行情
艾达币 - 以太坊ETH价格
BFUSD - BTC行情
USD1 - BTC行情
比特现金 - 以太坊ETH价格
Official Trump - 币种排行
Pendle - 币种排行
PAX Gold - 以太坊ETH价格
Lido DAO - 比特币
Katana - 加密货币行情
Aster - BTC行情
币安币 - BTC行情
Katana - 比特币
Sui - BTC行情
USD1 - 加密货币行情
Pyth Network - BTC行情
牛来 - BTC行情
Lido DAO - 数字货币市值
Injective - 以太坊ETH价格
NEAR Protocol - 比特币行情
Chainlink - 比特币
Horizen - 比特币行情
LayerZero - BTC行情
Hyperliquid - 以太坊ETH价格
Caldera - 比特币
Particle - 加密货币行情
Nillion - BTC行情
Solana - 币种排行
Aave - 比特币
Hedera - 币种排行
艾达币 - 比特币行情
Injective - 币种排行
THORChain - 比特币行情
Quant - BTC行情
LayerZero - 数字货币市值
USD.AI - 数字货币市值
USD.AI - 数字货币市值