GMT

GMT · 美元计价

$0.00692

-1.28% ≈ ￥0.045672 (-$0.00)

更新于 2026-10-29 20:05:02

24H 最高$0.0073

24H 最低$0.0068

今日开盘$0.00701

24H 成交量$76.62万

流通市值$2,247.48万

24H 涨跌额(-$0.00)

历史最高$4.11

最高日期2022-04-27

历史最低$0.00582624

最低日期2026-08-18

GMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	QKCQuarkChain	$0.002371	$0.002488	$0.002347	$5.40万	$1,780.05万	-4.66%
223	MUUBDirexion MU Bull 2X ETF (bStoc	$28.36	$30.35	$27.46	$83.67万	$1,726.21万	-1.53%
324	GRTThe Graph	$0.02178	$0.02314	$0.0213	$51.06万	$2.46亿	-3.07%
499	MEMEMEMETOON	$0.000469	$0.000485	$0.000461	$24.00万	$3,099.01万	-1.88%
159	MVLLBMVLLB	$23.54	$31.41	$23.12	$151.28万	—	-21.51%
604	FRAXLegacy Frax Dollar	$0.2497	$0.2625	$0.245	$13.70万	$2,405.52万	-4.77%
494	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
468	REDRedStone	$0.1484	$0.1546	$0.1457	$27.20万	$8,456.65万	-2.43%
645	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
625	BANDBand	$0.2075	$0.2178	$0.2045	$11.31万	$3,934.98万	-4.16%
646	AEVOAevo	$0.02181	$0.02248	$0.02142	$9.43万	$2,066.36万	-1.36%
47	FETArtificial Superintelligence A	$0.1805	$0.1883	$0.1754	$1,099.38万	$4.26亿	-1.26%
306	STXBSTXB	$676.73	$700.29	$624.40	$55.57万	—	3.61%
74	RAYRaydium	$1.65	$1.86	$1.64	$548.94万	$4.86亿	-6.29%
258	SYNSynapse	$0.17503	$0.17891	$0.16899	$71.62万	$3,845.86万	0.10%
408	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
388	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
415	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
342	TSTTest	$0.01433	$0.01515	$0.01418	$47.16万	$1,391.21万	-4.40%
357	VTHOVeThor	$0.00058	$0.000597	$0.000565	$43.38万	$6,130.69万	-1.70%