FTT

FTT · 美元计价

$0.2305

-2.91% ≈ ￥1.5213 (-$0.01)

更新于 2026-10-30 15:05:02

24H 最高$0.239

24H 最低$0.2177

今日开盘$0.2374

24H 成交量$22.49万

流通市值—

24H 涨跌额(-$0.01)

历史最高$85.74

最高日期2021-09-01

历史最低$0.1653

最低日期2025-10-01

FTT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	QKCQuarkChain	$0.002293	$0.002411	$0.002208	$6.60万	$1,740.04万	-3.78%
270	MUUBDirexion MU Bull 2X ETF (bStoc	$25.13	$29.19	$24.23	$105.18万	$1,636.88万	-10.06%
239	GRTThe Graph	$0.01953	$0.02275	$0.01879	$133.21万	$2.47亿	-8.87%
325	MEMEMEMETOON	$0.000428	$0.000486	$0.000399	$79.53万	$3,120.74万	-8.16%
204	MVLLBMVLLB	$20.7	$25.73	$19.97	$178.43万	—	-19.39%
557	FRAXLegacy Frax Dollar	$0.2529	$0.2677	$0.2434	$27.80万	$2,480.57万	2.47%
572	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
196	REDRedStone	$0.1225	$0.1528	$0.1098	$189.58万	$8,514.26万	-16.89%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
643	BANDBand	$0.1966	$0.2145	$0.1861	$14.06万	$3,937.87万	-4.84%
571	AEVOAevo	$0.02068	$0.02256	$0.01917	$24.84万	$2,090.12万	-4.39%
39	FETArtificial Superintelligence A	$0.1652	$0.1857	$0.1523	$2,426.13万	$4.27亿	-6.93%
622	STXBSTXB	$666.83	$719.00	$659.40	$17.58万	—	-1.10%
94	RAYRaydium	$1.6374	$1.80	$1.52	$638.98万	$4.70亿	-0.51%
193	SYNSynapse	$0.1593	$0.18662	$0.15053	$192.53万	$3,916.48万	-8.83%
515	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
503	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
522	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
232	TSTTest	$0.01304	$0.01496	$0.01204	$145.46万	$1,383.06万	-9.07%
364	VTHOVeThor	$0.000561	$0.000598	$0.000524	$68.69万	$6,189.83万	-1.75%