Bonfida
FIDA · 美元计价
$0.0173
-4.37%
≈ ￥0.11418
(-$0.00)
更新于 2026-10-29 11:30:02
24H 最高$0.01821
24H 最低$0.01728
今日开盘$0.01809
24H 成交量$17.71万
流通市值$1,777.54万
24H 涨跌额(-$0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
QKCQuarkChain
|
$0.002373 | $0.002488 | $0.002363 | $5.80万 | $1,780.05万 | -3.65% |
| 219 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.68 | $30.35 | $27.46 | $88.22万 | $1,726.21万 | -3.92% |
| 305 |
GRTThe Graph
|
$0.02147 | $0.02314 | $0.02146 | $56.85万 | $2.46亿 | -5.54% |
| 477 |
MEMEMEMETOON
|
$0.000462 | $0.000485 | $0.000461 | $25.10万 | $3,099.01万 | -3.55% |
| 188 |
MVLLBMVLLB
|
$25.4 | $31.41 | $23.12 | $115.40万 | — | -15.16% |
| 610 |
FRAXLegacy Frax Dollar
|
$0.2486 | $0.2658 | $0.2484 | $12.67万 | $2,405.52万 | -5.69% |
| 481 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 487 |
REDRedStone
|
$0.1495 | $0.155 | $0.1491 | $24.36万 | $8,456.65万 | -2.92% |
| 643 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 549 |
BANDBand
|
$0.2072 | $0.2185 | $0.2071 | $17.90万 | $3,934.98万 | -2.17% |
| 647 |
AEVOAevo
|
$0.02185 | $0.02248 | $0.02142 | $9.19万 | $2,066.36万 | -2.15% |
| 42 |
FETArtificial Superintelligence A
|
$0.1758 | $0.1883 | $0.1754 | $1,304.89万 | $4.26亿 | -3.88% |
| 285 |
STXBSTXB
|
$669.86 | $700.29 | $624.40 | $63.39万 | — | 5.25% |
| 84 |
RAYRaydium
|
$1.7138 | $1.86 | $1.71 | $413.77万 | $4.86亿 | -4.03% |
| 183 |
SYNSynapse
|
$0.17463 | $0.18477 | $0.16899 | $121.41万 | $3,845.86万 | -2.57% |
| 404 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 385 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 414 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 306 |
TSTTest
|
$0.01427 | $0.01536 | $0.01426 | $56.76万 | $1,391.21万 | -4.99% |
| 364 |
VTHOVeThor
|
$0.000568 | $0.000597 | $0.000566 | $41.26万 | $6,130.69万 | -4.05% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
Katana - 币种排行
Aave - 数字货币市值
United Stables - 加密货币行情
Arbitrum - 比特币行情
StraitsX XUSD - 以太坊ETH价格
EUR - 加密货币行情
Katana - 数字货币市值
Chainlink - 数字货币市值
USD1 - 比特币行情
USD.AI - 币种排行
大零币 - 以太坊ETH价格
PAX Gold - 比特币
Celo - 数字货币市值
Haedal - BTC行情
Caldera - BTC行情
Midnight - BTC行情
艾达币 - 币种排行
Plume - 币种排行
Bubblemaps - BTC行情
波场 - 比特币
莱特币 - 比特币行情
Internet - 币种排行
Sei - 币种排行
Quant - 数字货币市值
Artificial Inu - 以太坊ETH价格
瑞波币 - BTC行情
Ripple USD - BTC行情
QQQB - 数字货币市值
Quant - 比特币
LITEB - 比特币行情
Lorenzo - 比特币行情
Shiba Inu - 比特币行情
EUR - 以太坊ETH价格
Tokamak - BTC行情
艾达币 - 比特币
USD1 - 加密货币行情
Polkadot - 加密货币行情
Internet - 比特币行情
Sui - 比特币行情