Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-10-29 06:05:01
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$469.43万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
QKCQuarkChain
|
$0.002474 | $0.002488 | $0.002406 | $6.19万 | $1,772.50万 | 0.69% |
| 219 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.99 | $30.35 | $26.67 | $87.51万 | $1,722.18万 | 8.66% |
| 332 |
GRTThe Graph
|
$0.02259 | $0.02314 | $0.0221 | $48.94万 | $2.44亿 | 0.13% |
| 487 |
MEMEMEMETOON
|
$0.000481 | $0.000485 | $0.000467 | $22.85万 | $3,052.51万 | 1.69% |
| 200 |
MVLLBMVLLB
|
$25.97 | $31.41 | $23.12 | $103.83万 | — | -10.08% |
| 625 |
FRAXLegacy Frax Dollar
|
$0.259 | $0.2658 | $0.2567 | $10.50万 | $2,412.93万 | -1.30% |
| 467 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 509 |
REDRedStone
|
$0.1512 | $0.1557 | $0.1498 | $20.67万 | $8,440.16万 | -2.77% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 538 |
BANDBand
|
$0.2123 | $0.2185 | $0.2084 | $17.56万 | $3,911.59万 | 1.00% |
| 647 |
AEVOAevo
|
$0.02222 | $0.02248 | $0.02164 | $8.15万 | $2,046.53万 | 0.77% |
| 42 |
FETArtificial Superintelligence A
|
$0.1855 | $0.1883 | $0.1784 | $1,257.57万 | $4.20亿 | 2.15% |
| 265 |
STXBSTXB
|
$682.99 | $700.29 | $624.40 | $68.02万 | — | 8.14% |
| 85 |
RAYRaydium
|
$1.817 | $1.86 | $1.71 | $392.89万 | $4.70亿 | 1.93% |
| 174 |
SYNSynapse
|
$0.1774 | $0.18477 | $0.16899 | $132.97万 | $3,813.09万 | -1.69% |
| 398 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 380 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 407 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 319 |
TSTTest
|
$0.01491 | $0.01536 | $0.0146 | $52.02万 | $1,382.36万 | 0.20% |
| 298 |
VTHOVeThor
|
$0.000589 | $0.000602 | $0.000576 | $56.45万 | $6,034.10万 | -0.68% |
相关站点
共 40 个
恒星币 - 比特币
Worldcoin - 数字货币市值
Chainlink - 比特币行情
Artificial - 以太坊ETH价格
Internet - 以太坊ETH价格
Starknet - 币种排行
Ondo - 比特币
NFP - BTC行情
Caldera - 比特币行情
Celo - 比特币行情
Starknet - 以太坊ETH价格
Haedal - 加密货币行情
Midnight - 币种排行
Worldcoin - BTC行情
Huma Finance - 比特币行情
Starknet - 比特币
Celestia - 数字货币市值
Avalanche - 加密货币行情
Filecoin - 比特币
Pepe - 币种排行
以太坊 - 数字货币市值
Raydium - 比特币行情
Aster - 数字货币市值
Caldera - 比特币行情
Aave - 比特币
瑞波币 - BTC行情
Avalanche - 币种排行
Official Trump - 以太坊ETH价格
Pump.fun - 比特币
Huma Finance - 以太坊ETH价格
MarsCoin - 数字货币市值
Official Trump - BTC行情
Optimism - 比特币
艾达币 - 比特币
LayerZero - 以太坊ETH价格
MarsCoin - BTC行情
Raydium - 数字货币市值
USDC - BTC行情
Tutorial - 比特币行情
Hyperliquid - 数字货币市值