MultiversX
EGLD · 美元计价
$3.423
5.55%
≈ ￥22.5918
($0.18)
更新于 2026-10-31 21:55:02
24H 最高$3.43
24H 最低$3.23
今日开盘$3.243
24H 成交量$23.65万
流通市值$1.02亿
24H 涨跌额($0.18)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
QKCQuarkChain
|
$0.002419 | $0.002468 | $0.002329 | $13.83万 | $1,726.33万 | 2.67% |
| 131 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.65 | $25.34 | $22.80 | $162.34万 | $1,418.14万 | -1.79% |
| 235 |
GRTThe Graph
|
$0.02057 | $0.02126 | $0.01952 | $72.87万 | $2.23亿 | 3.89% |
| 467 |
MEMEMEMETOON
|
$0.000441 | $0.000448 | $0.000429 | $25.40万 | $2,850.30万 | 2.32% |
| 516 |
MVLLBMVLLB
|
$18.08 | $20.02 | $16.87 | $19.86万 | — | -8.08% |
| 589 |
FRAXLegacy Frax Dollar
|
$0.2611 | $0.2662 | $0.25 | $12.43万 | $2,418.95万 | 1.40% |
| 471 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,317.80万 | -0.52% |
| 192 |
REDRedStone
|
$0.1329 | $0.1355 | $0.1211 | $89.34万 | $6,894.49万 | 9.29% |
| 625 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $249.89万 | 4.69% |
| 657 |
BANDBand
|
$0.1997 | $0.2014 | $0.1931 | $6.02万 | $3,634.03万 | 1.73% |
| 601 |
AEVOAevo
|
$0.02059 | $0.02153 | $0.02048 | $11.52万 | $1,947.64万 | -1.15% |
| 49 |
FETArtificial Superintelligence A
|
$0.1611 | $0.1687 | $0.1605 | $890.20万 | $3.85亿 | -0.86% |
| 676 |
STXBSTXB
|
$650.87 | $676.72 | $626.15 | $3.50万 | — | -2.92% |
| 152 |
RAYRaydium
|
$1.6486 | $1.67 | $1.58 | $128.06万 | $4.35亿 | 4.09% |
| 232 |
SYNSynapse
|
$0.16063 | $0.16242 | $0.15103 | $74.24万 | $3,449.92万 | 1.59% |
| 394 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 371 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 399 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 383 |
TSTTest
|
$0.01341 | $0.01374 | $0.01257 | $36.64万 | $1,227.29万 | 2.84% |
| 297 |
VTHOVeThor
|
$0.000574 | $0.000617 | $0.000555 | $51.61万 | $5,926.09万 | 2.14% |
相关站点
共 40 个
Tokamak - 加密货币行情
Sui - 加密货币行情
Pyth Network - 数字货币市值
狗币 - 以太坊ETH价格
Quant - 比特币
Aptos - 比特币
Optimism - BTC行情
Stacks - 比特币行情
EUR - 比特币
Official Trump - 比特币行情
应用链 - 数字货币市值
MarsCoin - 以太坊ETH价格
Zama - BTC行情
Plasma - 比特币行情
Arbitrum - 以太坊ETH价格
Pendle - 比特币行情
First Digital - 币种排行
波场 - 比特币行情
Hyperliquid - 数字货币市值
Radworks - BTC行情
EUR - 币种排行
达世币 - 以太坊ETH价格
USDC - 比特币
比特现金 - 币种排行
Pump.fun - 以太坊ETH价格
Artificial - 比特币行情
达世币 - 加密货币行情
Avalanche - 比特币行情
USD1 - 币种排行
Aave - 数字货币市值
比特币 - 加密货币行情
BEAMX - BTC行情
Ethena - 以太坊ETH价格
NEAR Protocol - 比特币
Pendle - 加密货币行情
Virtuals - 数字货币市值
Plasma - 加密货币行情
达世币 - 以太坊ETH价格
QQQB - 加密货币行情
Shiba Inu - 数字货币市值