Data Network
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-10-29 03:30:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,073.37万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
QKCQuarkChain
|
$0.002442 | $0.002488 | $0.002406 | $5.86万 | $1,772.50万 | -0.12% |
| 254 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.66 | $29.98 | $26.57 | $69.51万 | $1,722.18万 | 9.61% |
| 293 |
GRTThe Graph
|
$0.02267 | $0.02289 | $0.0221 | $55.46万 | $2.44亿 | 0.13% |
| 475 |
MEMEMEMETOON
|
$0.000477 | $0.000484 | $0.000467 | $22.20万 | $3,052.51万 | 1.49% |
| 421 |
MVLLBMVLLB
|
$30.47 | $31.41 | $28.61 | $31.07万 | — | 5.87% |
| 606 |
FRAXLegacy Frax Dollar
|
$0.2587 | $0.2658 | $0.2567 | $11.42万 | $2,412.93万 | -1.41% |
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 473 |
REDRedStone
|
$0.1517 | $0.1571 | $0.1498 | $22.90万 | $8,440.16万 | -1.62% |
| 630 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 529 |
BANDBand
|
$0.2121 | $0.2185 | $0.207 | $17.18万 | $3,911.59万 | 2.46% |
| 644 |
AEVOAevo
|
$0.02213 | $0.02236 | $0.02164 | $7.51万 | $2,046.53万 | 0.96% |
| 41 |
FETArtificial Superintelligence A
|
$0.1835 | $0.1846 | $0.1784 | $1,203.48万 | $4.20亿 | 1.55% |
| 228 |
STXBSTXB
|
$690.23 | $691.44 | $610.64 | $77.69万 | — | 2.32% |
| 92 |
RAYRaydium
|
$1.7983 | $1.81 | $1.71 | $351.19万 | $4.70亿 | 1.06% |
| 160 |
SYNSynapse
|
$0.17483 | $0.18477 | $0.16899 | $140.61万 | $3,813.09万 | -3.06% |
| 392 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 373 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 401 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 311 |
TSTTest
|
$0.01489 | $0.01536 | $0.0146 | $51.52万 | $1,382.36万 | 0.47% |
| 237 |
VTHOVeThor
|
$0.000585 | $0.000605 | $0.000574 | $75.15万 | $6,034.10万 | 1.74% |
相关站点
共 40 个
Shiba Inu - 加密货币行情
Bubblemaps - 币种排行
Ethena - 加密货币行情
Artificial Inu - 币种排行
Katana - 加密货币行情
Ripple USD - 币种排行
Arbitrum - 币种排行
Katana - 比特币
比特币 - 以太坊ETH价格
币安币 - 比特币行情
Bittensor - 加密货币行情
Nillion - 以太坊ETH价格
USDC - 币种排行
Artificial - 数字货币市值
Uniswap - 比特币
EUR - 比特币行情
First Digital - BTC行情
Ripple USD - 以太坊ETH价格
Bittensor - 币种排行
Blur - 比特币
Plume - 数字货币市值
比特币
Zama - 加密货币行情
USDC - BTC行情
Official Trump - 币种排行
Tokamak - 币种排行
LayerZero - 币种排行
Uniswap - 以太坊ETH价格
Blur - 比特币
Hedera - 数字货币市值
Raydium - 币种排行
Blur - BTC行情
Hedera - 币种排行
NEAR Protocol - 以太坊ETH价格
牛来 - 以太坊ETH价格
United Stables - 加密货币行情
MarsCoin - 比特币行情
Gitcoin - 比特币行情
Solana - 加密货币行情
United Stables - 币种排行