Convex Finance
CVX · 美元计价
$1.892
-14.16%
≈ ￥12.4872
(-$0.31)
更新于 2026-10-30 15:00:01
24H 最高$2.25
24H 最低$1.71
今日开盘$2.204
24H 成交量$260.94万
流通市值$2.07亿
24H 涨跌额(-$0.31)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
QKCQuarkChain
|
$0.002294 | $0.002411 | $0.002208 | $6.60万 | $1,740.04万 | -3.61% |
| 270 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.13 | $29.19 | $24.23 | $105.29万 | $1,636.88万 | -10.19% |
| 240 |
GRTThe Graph
|
$0.01952 | $0.02275 | $0.01879 | $133.02万 | $2.47亿 | -9.08% |
| 325 |
MEMEMEMETOON
|
$0.000429 | $0.000486 | $0.000399 | $79.54万 | $3,120.74万 | -7.94% |
| 204 |
MVLLBMVLLB
|
$20.65 | $25.74 | $19.97 | $178.21万 | — | -19.78% |
| 557 |
FRAXLegacy Frax Dollar
|
$0.2529 | $0.2677 | $0.2434 | $27.80万 | $2,480.57万 | 2.47% |
| 572 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 196 |
REDRedStone
|
$0.1229 | $0.1528 | $0.1098 | $189.45万 | $8,514.26万 | -16.68% |
| 667 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 643 |
BANDBand
|
$0.1969 | $0.2145 | $0.1861 | $14.00万 | $3,937.87万 | -4.74% |
| 570 |
AEVOAevo
|
$0.02068 | $0.02256 | $0.01917 | $24.87万 | $2,090.12万 | -4.61% |
| 39 |
FETArtificial Superintelligence A
|
$0.1646 | $0.1857 | $0.1523 | $2,426.64万 | $4.27亿 | -7.42% |
| 622 |
STXBSTXB
|
$667.19 | $719.00 | $659.40 | $17.56万 | — | -1.32% |
| 93 |
RAYRaydium
|
$1.6442 | $1.80 | $1.52 | $641.52万 | $4.70亿 | -0.29% |
| 194 |
SYNSynapse
|
$0.15977 | $0.18662 | $0.15053 | $192.08万 | $3,916.48万 | -8.28% |
| 515 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 503 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 522 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 232 |
TSTTest
|
$0.01307 | $0.01496 | $0.01204 | $145.33万 | $1,383.06万 | -8.98% |
| 364 |
VTHOVeThor
|
$0.000559 | $0.000598 | $0.000524 | $68.64万 | $6,189.83万 | -2.10% |
相关站点
共 40 个
Ethena USDe - 币种排行
Pyth Network - 比特币行情
PAX Gold - 加密货币行情
Tokamak - 以太坊ETH价格
比特币 - BTC行情
Sei - 币种排行
Hyperliquid - 币种排行
Bonk - 比特币行情
Shiba Inu - 数字货币市值
Aave - 数字货币市值
Render - 币种排行
Aster - 加密货币行情
比特币 - BTC行情
Celestia - 比特币行情
Render - 比特币行情
Avalanche - 比特币
Aptos - 数字货币市值
Hedera - 比特币行情
Raydium - 加密货币行情
Solana - 加密货币行情
Curve DAO - 比特币
Hyperliquid - 比特币行情
应用链 - 以太坊ETH价格
艾达币 - 比特币
PAX Gold - 比特币行情
Zama - 比特币
BFUSD - BTC行情
First Digital - 以太坊ETH价格
Aptos - 币种排行
Ether.fi - 以太坊ETH价格
Solana - 比特币行情
Shiba Inu - 以太坊ETH价格
Ether.fi - 数字货币市值
Horizen - BTC行情
波场 - 以太坊ETH价格
Injective - 数字货币市值
Aster - 比特币行情
狗币 - 加密货币行情
QQQB - 数字货币市值
EUR - 币种排行