COS
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-10-29 14:15:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值—
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
QKCQuarkChain
|
$0.002383 | $0.002488 | $0.002363 | $5.63万 | $1,780.05万 | -2.58% |
| 217 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.13 | $30.35 | $27.46 | $89.07万 | $1,726.21万 | -3.70% |
| 315 |
GRTThe Graph
|
$0.02163 | $0.02314 | $0.02143 | $54.13万 | $2.46亿 | -4.67% |
| 477 |
MEMEMEMETOON
|
$0.000468 | $0.000485 | $0.000461 | $25.62万 | $3,099.01万 | -1.68% |
| 185 |
MVLLBMVLLB
|
$26.14 | $31.41 | $23.12 | $119.56万 | — | -12.78% |
| 610 |
FRAXLegacy Frax Dollar
|
$0.2489 | $0.2648 | $0.2475 | $12.65万 | $2,405.52万 | -5.72% |
| 486 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 479 |
REDRedStone
|
$0.1485 | $0.155 | $0.1473 | $25.14万 | $8,456.65万 | -3.82% |
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 553 |
BANDBand
|
$0.2076 | $0.2185 | $0.2064 | $17.82万 | $3,934.98万 | -1.71% |
| 648 |
AEVOAevo
|
$0.02182 | $0.02248 | $0.02142 | $9.15万 | $2,066.36万 | -1.53% |
| 40 |
FETArtificial Superintelligence A
|
$0.179 | $0.1883 | $0.1754 | $1,305.86万 | $4.26亿 | -1.00% |
| 294 |
STXBSTXB
|
$677.37 | $700.29 | $624.40 | $62.19万 | — | 6.83% |
| 85 |
RAYRaydium
|
$1.7132 | $1.86 | $1.71 | $419.64万 | $4.86亿 | -3.37% |
| 195 |
SYNSynapse
|
$0.17466 | $0.18477 | $0.16899 | $103.12万 | $3,845.86万 | -4.07% |
| 404 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 385 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 410 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 332 |
TSTTest
|
$0.01442 | $0.01536 | $0.01425 | $50.08万 | $1,391.21万 | -3.35% |
| 363 |
VTHOVeThor
|
$0.000573 | $0.000597 | $0.000565 | $41.38万 | $6,130.69万 | -2.55% |
相关站点
共 40 个
狗币 - 比特币行情
Optimism - 比特币
Chainlink - BTC行情
Pump.fun - 加密货币行情
艾达币 - 加密货币行情
恒星币 - 加密货币行情
莱特币 - 以太坊ETH价格
Arbitrum - 币种排行
达世币 - 比特币
Pudgy Penguins - BTC行情
比特现金 - 币种排行
Sei - 加密货币行情
MarsCoin - 比特币
Official Trump - BTC行情
Ripple USD - 数字货币市值
Midnight - 币种排行
Bittensor - BTC行情
Hyperliquid - 币种排行
USD1 - 比特币
Optimism - 比特币行情
Arbitrum - BTC行情
Ondo - BTC行情
狗币 - 以太坊ETH价格
Plume - 加密货币行情
Shiba Inu - 币种排行
Polkadot - 以太坊ETH价格
波场 - 数字货币市值
莱特币 - 币种排行
大零币 - 币种排行
First Digital - 以太坊ETH价格
Haedal - BTC行情
Shiba Inu - 币种排行
Aster - 加密货币行情
Plume - 数字货币市值
Caldera - 比特币
USD.AI - BTC行情
USD1 - 加密货币行情
Caldera - 以太坊ETH价格
Filecoin - 数字货币市值
Pump.fun - 数字货币市值