Compound
COMP · 美元计价
$21.64
1.17%
≈ ￥142.824
($0.25)
更新于 2026-10-29 07:00:01
24H 最高$21.87
24H 最低$21.23
今日开盘$21.39
24H 成交量$60.38万
流通市值$2.16亿
24H 涨跌额($0.25)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
QKCQuarkChain
|
$0.002475 | $0.002488 | $0.002406 | $5.69万 | $1,772.50万 | 1.39% |
| 218 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.7 | $30.35 | $26.67 | $88.74万 | $1,722.18万 | 7.09% |
| 325 |
GRTThe Graph
|
$0.02253 | $0.02314 | $0.0221 | $50.53万 | $2.44亿 | 0.09% |
| 484 |
MEMEMEMETOON
|
$0.000479 | $0.000485 | $0.000467 | $23.09万 | $3,052.51万 | 1.06% |
| 197 |
MVLLBMVLLB
|
$25.97 | $31.41 | $23.12 | $109.10万 | — | -9.95% |
| 626 |
FRAXLegacy Frax Dollar
|
$0.2573 | $0.2658 | $0.2567 | $10.54万 | $2,412.93万 | -1.76% |
| 469 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 501 |
REDRedStone
|
$0.1523 | $0.1557 | $0.1498 | $21.52万 | $8,440.16万 | -1.93% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 537 |
BANDBand
|
$0.2122 | $0.2185 | $0.2084 | $17.65万 | $3,911.59万 | 1.43% |
| 651 |
AEVOAevo
|
$0.02211 | $0.02248 | $0.02164 | $8.02万 | $2,046.53万 | 0.23% |
| 45 |
FETArtificial Superintelligence A
|
$0.1845 | $0.1883 | $0.1784 | $1,191.50万 | $4.20亿 | 1.60% |
| 269 |
STXBSTXB
|
$680.78 | $700.29 | $624.40 | $66.99万 | — | 7.90% |
| 85 |
RAYRaydium
|
$1.8051 | $1.86 | $1.71 | $394.90万 | $4.70亿 | 1.14% |
| 175 |
SYNSynapse
|
$0.17712 | $0.18477 | $0.16899 | $132.55万 | $3,813.09万 | -1.29% |
| 398 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 381 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 318 |
TSTTest
|
$0.01489 | $0.01536 | $0.0146 | $51.66万 | $1,382.36万 | 0.54% |
| 340 |
VTHOVeThor
|
$0.000587 | $0.000602 | $0.000576 | $47.08万 | $6,034.10万 | -1.01% |
相关站点
共 40 个
MegaETH - 比特币
Uniswap - BTC行情
波场 - BTC行情
MyShell - 加密货币行情
Initia - BTC行情
Zama - BTC行情
Aptos - 以太坊ETH价格
Huma Finance - 数字货币市值
Aave - BTC行情
USDC - 加密货币行情
NEAR Protocol - 比特币行情
USD1 - 以太坊ETH价格
Avalanche - 比特币行情
Official Trump - 加密货币行情
NFP - 以太坊ETH价格
Gitcoin - 数字货币市值
Uniswap - 比特币行情
Chainlink - 数字货币市值
Uniswap - 比特币
Injective - 以太坊ETH价格
Aptos - 比特币行情
Huma Finance - 以太坊ETH价格
EUR - 数字货币市值
牛来 - 加密货币行情
EUR - 以太坊ETH价格
Quant - 币种排行
Ripple USD - BTC行情
Uniswap - 以太坊ETH价格
MyShell - 比特币行情
Pudgy Penguins - 币种排行
LITEB - 数字货币市值
Plasma - 比特币行情
Aster - 币种排行
Lorenzo - 数字货币市值
Bubblemaps - 比特币
达世币 - 币种排行
Shiba Inu - 币种排行
恒星币 - 数字货币市值
NEAR Protocol - BTC行情
Nillion - 数字货币市值