COMBO
COMBO · 美元计价
$0.0276
-16.62%
≈ ￥0.18216
(-$0.01)
更新于 2026-10-29 04:50:02
24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
COMBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
QKCQuarkChain
|
$0.002459 | $0.002488 | $0.002406 | $6.35万 | $1,772.50万 | 0.61% |
| 223 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.49 | $30.35 | $26.63 | $82.35万 | $1,722.18万 | 6.66% |
| 330 |
GRTThe Graph
|
$0.02262 | $0.02314 | $0.0221 | $48.90万 | $2.44亿 | 0.36% |
| 485 |
MEMEMEMETOON
|
$0.000479 | $0.000485 | $0.000467 | $22.49万 | $3,052.51万 | 1.27% |
| 409 |
MVLLBMVLLB
|
$29.27 | $31.41 | $28.61 | $33.12万 | — | 1.92% |
| 626 |
FRAXLegacy Frax Dollar
|
$0.259 | $0.2658 | $0.2567 | $10.39万 | $2,412.93万 | -1.18% |
| 467 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 490 |
REDRedStone
|
$0.1512 | $0.1564 | $0.1498 | $22.03万 | $8,440.16万 | -3.02% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 538 |
BANDBand
|
$0.2122 | $0.2185 | $0.2071 | $17.46万 | $3,911.59万 | 2.02% |
| 645 |
AEVOAevo
|
$0.02215 | $0.02248 | $0.02164 | $8.16万 | $2,046.53万 | 0.91% |
| 42 |
FETArtificial Superintelligence A
|
$0.1844 | $0.1883 | $0.1784 | $1,270.26万 | $4.20亿 | 2.22% |
| 259 |
STXBSTXB
|
$678.8 | $700.29 | $624.40 | $69.49万 | — | 8.20% |
| 88 |
RAYRaydium
|
$1.8242 | $1.86 | $1.71 | $389.58万 | $4.70亿 | 2.31% |
| 166 |
SYNSynapse
|
$0.17481 | $0.18477 | $0.16899 | $139.80万 | $3,813.09万 | -2.96% |
| 401 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 379 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 405 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 314 |
TSTTest
|
$0.01491 | $0.01536 | $0.0146 | $52.94万 | $1,382.36万 | -0.13% |
| 237 |
VTHOVeThor
|
$0.000589 | $0.000605 | $0.000576 | $76.51万 | $6,034.10万 | 1.55% |
相关站点
共 40 个
Tether Gold - 比特币行情
Pepe - BTC行情
Quant - 以太坊ETH价格
Filecoin - 比特币行情
Aptos - 比特币
Pepe - BTC行情
Avalanche - 数字货币市值
MarsCoin - 数字货币市值
Official Trump - 币种排行
Tokamak - 数字货币市值
Polkadot - 比特币行情
瑞波币 - 比特币行情
莱特币 - 比特币
Celestia - 加密货币行情
Worldcoin - 比特币
Tether Gold - 比特币行情
瑞波币 - BTC行情
Lorenzo - 币种排行
Tether Gold - 以太坊ETH价格
Gitcoin - 币种排行
达世币 - BTC行情
USD1 - 币种排行
Tokamak - BTC行情
牛来 - 比特币行情
Pump.fun - 加密货币行情
Filecoin - 币种排行
狗币 - 比特币
比特现金 - 币种排行
艾达币 - 数字货币市值
Plume - 以太坊ETH价格
Haedal - 以太坊ETH价格
Artificial Inu - 比特币行情
Gitcoin - 币种排行
Bittensor - 以太坊ETH价格
PAX Gold - BTC行情
Pump.fun - 比特币行情
Celo - 加密货币行情
Avalanche - 以太坊ETH价格
MyShell - 加密货币行情
Lorenzo - BTC行情