COCOS

COCOS · 美元计价

$1.7546

3.44% ≈ ￥11.5804 ($0.06)

更新于 2026-10-29 23:55:02

24H 最高$1.77

24H 最低$1.69

今日开盘$1.6962

24H 成交量$153.17万

流通市值—

24H 涨跌额($0.06)

历史最高$6.5

最高日期2021-11-01

历史最低$0.000171

最低日期2020-03-01

COCOS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	QKCQuarkChain	$0.002388	$0.002475	$0.002347	$5.19万	$1,780.05万	-2.13%
254	MUUBDirexion MU Bull 2X ETF (bStoc	$27.88	$30.35	$27.46	$75.08万	$1,726.21万	-4.65%
319	GRTThe Graph	$0.02253	$0.02314	$0.0213	$52.22万	$2.46亿	0.90%
548	MEMEMEMETOON	$0.000482	$0.000485	$0.000461	$19.17万	$3,099.01万	2.12%
151	MVLLBMVLLB	$23.75	$31.41	$22.26	$173.56万	—	-21.82%
515	FRAXLegacy Frax Dollar	$0.2648	$0.2677	$0.245	$22.02万	$2,405.52万	2.68%
499	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
460	REDRedStone	$0.1523	$0.1546	$0.1457	$29.27万	$8,456.65万	0.53%
646	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
673	BANDBand	$0.2136	$0.215	$0.2045	$6.28万	$3,934.98万	0.66%
644	AEVOAevo	$0.0224	$0.0225	$0.02142	$9.54万	$2,066.36万	2.00%
48	FETArtificial Superintelligence A	$0.1849	$0.1883	$0.1754	$1,075.64万	$4.26亿	1.76%
394	STXBSTXB	$710.91	$711.84	$664.85	$38.18万	—	5.05%
83	RAYRaydium	$1.735	$1.86	$1.64	$487.64万	$4.86亿	-0.27%
259	SYNSynapse	$0.17791	$0.17943	$0.16899	$73.43万	$3,845.86万	1.71%
415	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
396	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
421	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
356	TSTTest	$0.01476	$0.01515	$0.01418	$45.78万	$1,391.21万	-0.47%
364	VTHOVeThor	$0.000596	$0.000598	$0.000565	$43.37万	$6,130.69万	2.76%