Biconomy

BICO · 美元计价

$0.0169

1.56% ≈ ￥0.11154 ($0.00)

更新于 2026-10-30 04:10:02

24H 最高$0.01824

24H 最低$0.0158

今日开盘$0.01664

24H 成交量$326.40万

流通市值$1,765.16万

24H 涨跌额($0.00)

历史最高$21.45

最高日期2021-12-01

历史最低$0.011251

最低日期2026-07-29

BICO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	QKCQuarkChain	$0.002389	$0.002475	$0.002347	$4.54万	$1,740.04万	-1.97%
252	MUUBDirexion MU Bull 2X ETF (bStoc	$25.89	$29.81	$24.88	$76.68万	$1,636.88万	-13.15%
346	GRTThe Graph	$0.02141	$0.02291	$0.0213	$48.51万	$2.47亿	-6.43%
527	MEMEMEMETOON	$0.000463	$0.000486	$0.000461	$22.32万	$3,120.74万	-4.14%
145	MVLLBMVLLB	$21.58	$30.79	$21.05	$188.22万	—	-29.82%
511	FRAXLegacy Frax Dollar	$0.2603	$0.2677	$0.245	$24.15万	$2,480.57万	-0.27%
505	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
462	REDRedStone	$0.1463	$0.1533	$0.1456	$30.26万	$8,514.26万	-4.57%
649	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
677	BANDBand	$0.2059	$0.2145	$0.2045	$5.33万	$3,937.87万	-3.70%
661	AEVOAevo	$0.02153	$0.02256	$0.02142	$7.88万	$2,090.12万	-3.54%
52	FETArtificial Superintelligence A	$0.1745	$0.1869	$0.174	$1,020.77万	$4.27亿	-6.38%
489	STXBSTXB	$689.28	$719.00	$664.85	$26.66万	—	-0.40%
76	RAYRaydium	$1.63	$1.85	$1.62	$565.68万	$4.70亿	-12.08%
210	SYNSynapse	$0.17842	$0.18662	$0.1718	$96.48万	$3,916.48万	1.10%
419	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
400	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
430	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
335	TSTTest	$0.0141	$0.01506	$0.01408	$50.64万	$1,383.06万	-6.19%
422	VTHOVeThor	$0.000577	$0.000598	$0.000565	$34.89万	$6,189.83万	-2.70%