BETA
BETA · 美元计价
$0.00036
-64.00%
≈ ￥0.002376
(-$0.00)
更新于 2026-10-29 12:45:01
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
BETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
QKCQuarkChain
|
$0.002384 | $0.002488 | $0.002363 | $5.72万 | $1,780.05万 | -3.48% |
| 216 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.87 | $30.35 | $27.46 | $89.08万 | $1,726.21万 | -3.36% |
| 313 |
GRTThe Graph
|
$0.02161 | $0.02314 | $0.02143 | $54.66万 | $2.46亿 | -4.97% |
| 478 |
MEMEMEMETOON
|
$0.000466 | $0.000485 | $0.000461 | $25.13万 | $3,099.01万 | -2.31% |
| 187 |
MVLLBMVLLB
|
$25.84 | $31.41 | $23.12 | $117.97万 | — | -13.20% |
| 605 |
FRAXLegacy Frax Dollar
|
$0.2487 | $0.2658 | $0.2475 | $13.15万 | $2,405.52万 | -5.76% |
| 482 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 463 |
REDRedStone
|
$0.1484 | $0.155 | $0.1473 | $26.79万 | $8,456.65万 | -3.51% |
| 643 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 554 |
BANDBand
|
$0.2075 | $0.2185 | $0.2064 | $17.79万 | $3,934.98万 | -1.47% |
| 644 |
AEVOAevo
|
$0.02181 | $0.02248 | $0.02142 | $9.22万 | $2,066.36万 | -1.98% |
| 40 |
FETArtificial Superintelligence A
|
$0.1781 | $0.1883 | $0.1754 | $1,307.44万 | $4.26亿 | -2.14% |
| 287 |
STXBSTXB
|
$672.58 | $700.29 | $624.40 | $62.84万 | — | 6.54% |
| 85 |
RAYRaydium
|
$1.7285 | $1.86 | $1.71 | $412.15万 | $4.86亿 | -3.01% |
| 193 |
SYNSynapse
|
$0.17589 | $0.18477 | $0.16899 | $111.69万 | $3,845.86万 | -1.78% |
| 406 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 385 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 414 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 312 |
TSTTest
|
$0.01441 | $0.01536 | $0.01425 | $54.73万 | $1,391.21万 | -3.61% |
| 371 |
VTHOVeThor
|
$0.000572 | $0.000597 | $0.000565 | $40.05万 | $6,130.69万 | -2.89% |
相关站点
共 40 个
EUR - 比特币行情
Shiba Inu - 比特币
USD1 - 比特币行情
Ether.fi - 数字货币市值
Aptos - 币种排行
LayerZero - BTC行情
Sui - 比特币
Haedal - 币种排行
Blur - 以太坊ETH价格
Initia - 比特币
比特币 - 比特币行情
Sei - 数字货币市值
Aster - 数字货币市值
Nillion - BTC行情
Tokamak - BTC行情
Haedal - 比特币
Internet - BTC行情
Renzo - BTC行情
EUR - 币种排行
MegaETH - 比特币行情
Midnight - 以太坊ETH价格
Shiba Inu - 加密货币行情
Shiba Inu - 比特币
Hedera - 以太坊ETH价格
达世币 - 币种排行
Pepe - 币种排行
Arbitrum - BTC行情
Midnight - 数字货币市值
Raydium - 数字货币市值
PAX Gold - 比特币行情
Plasma - BTC行情
MegaETH - 比特币行情
Starknet - 比特币
Chainlink - 比特币
Sui - 数字货币市值
以太坊 - 加密货币行情
Nillion - 数字货币市值
Gram - 币种排行
Ethena - 比特币行情
莱特币 - 以太坊ETH价格