Beam

BEAM · 美元计价

$0.0652

3.17% ≈ ￥0.43032 ($0.00)

更新于 2026-10-29 20:45:02

24H 最高$0.068

24H 最低$0.0631

今日开盘$0.0632

24H 成交量$73.93万

流通市值$1.74亿

24H 涨跌额($0.00)

历史最高$0.044163

最高日期2024-03-10

历史最低$0.00121358

最低日期2026-06-25

BEAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	QKCQuarkChain	$0.002376	$0.002475	$0.002347	$5.30万	$1,780.05万	-3.06%
224	MUUBDirexion MU Bull 2X ETF (bStoc	$28.15	$30.35	$27.46	$82.45万	$1,726.21万	-1.51%
328	GRTThe Graph	$0.02197	$0.02314	$0.0213	$49.60万	$2.46亿	-1.48%
513	MEMEMEMETOON	$0.000471	$0.000485	$0.000461	$21.77万	$3,099.01万	-0.42%
158	MVLLBMVLLB	$23.61	$31.41	$23.03	$153.11万	—	-20.72%
601	FRAXLegacy Frax Dollar	$0.2506	$0.2612	$0.245	$13.91万	$2,405.52万	-3.99%
492	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
484	REDRedStone	$0.1492	$0.1546	$0.1457	$25.75万	$8,456.65万	-1.65%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
654	BANDBand	$0.2086	$0.215	$0.2045	$8.31万	$3,934.98万	-2.11%
643	AEVOAevo	$0.02199	$0.02248	$0.02142	$9.34万	$2,066.36万	0.32%
47	FETArtificial Superintelligence A	$0.1819	$0.1883	$0.1754	$1,093.79万	$4.26亿	0.50%
307	STXBSTXB	$674.78	$700.29	$624.40	$55.41万	—	3.78%
75	RAYRaydium	$1.6697	$1.86	$1.64	$510.93万	$4.86亿	-3.60%
264	SYNSynapse	$0.17813	$0.17891	$0.16899	$70.21万	$3,845.86万	3.17%
406	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
388	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
414	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
344	TSTTest	$0.01439	$0.01515	$0.01418	$46.23万	$1,391.21万	-3.62%
358	VTHOVeThor	$0.000585	$0.000597	$0.000565	$42.98万	$6,130.69万	-0.34%