BB

BB · 美元计价

$0.00698

-15.29% ≈ ￥0.046068 (-$0.00)

更新于 2026-10-30 08:10:02

24H 最高$0.00826

24H 最低$0.00688

今日开盘$0.00824

24H 成交量$126.46万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.8789

最高日期2024-06-01

历史最低$0.00745

最低日期2026-09-01

BB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	QKCQuarkChain	$0.002266	$0.002466	$0.002258	$5.69万	$1,740.04万	-7.25%
247	MUUBDirexion MU Bull 2X ETF (bStoc	$24.99	$29.28	$24.73	$101.56万	$1,636.88万	-13.53%
307	GRTThe Graph	$0.02024	$0.02275	$0.02023	$72.54万	$2.47亿	-10.04%
382	MEMEMEMETOON	$0.00043	$0.000486	$0.000422	$53.95万	$3,120.74万	-10.42%
176	MVLLBMVLLB	$20.73	$26.79	$20.57	$171.47万	—	-21.18%
532	FRAXLegacy Frax Dollar	$0.2522	$0.2677	$0.245	$28.72万	$2,480.57万	-2.25%
553	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
344	REDRedStone	$0.1348	$0.1528	$0.1336	$62.55万	$8,514.26万	-11.14%
664	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
662	BANDBand	$0.1947	$0.2145	$0.1943	$9.67万	$3,937.87万	-8.85%
613	AEVOAevo	$0.02043	$0.02256	$0.02011	$17.50万	$2,090.12万	-7.85%
44	FETArtificial Superintelligence A	$0.1625	$0.1857	$0.1611	$1,749.05万	$4.27亿	-11.88%
575	STXBSTXB	$674.99	$719.00	$664.85	$21.12万	—	-1.17%
83	RAYRaydium	$1.5678	$1.82	$1.56	$645.91万	$4.70亿	-13.63%
204	SYNSynapse	$0.1657	$0.18662	$0.16561	$132.27万	$3,916.48万	-6.40%
487	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
467	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
495	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
205	TSTTest	$0.01308	$0.01496	$0.01274	$130.57万	$1,383.06万	-12.10%
358	VTHOVeThor	$0.000546	$0.000598	$0.000546	$58.45万	$6,189.83万	-7.30%